Liquid Staked SOL Historical Data

LSSOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 129.26
-0.45%
$ -- $ 50
Dec 30, 2025 $ 129.68
+2.86%
$ 1.49 million $ 208
Dec 29, 2025 $ 127.65
-2.87%
$ 1.47 million $ 519
Dec 28, 2025 $ 127.08
+0.24%
$ -- $ 2,927
Dec 27, 2025 $ 126.53
-1.69%
$ 1.47 million $ 1,474
Dec 26, 2025 $ 129
+0.49%
$ -- $ 2,182
Dec 25, 2025 $ 127.48
-0.15%
$ -- $ 1,334
Dec 24, 2025 $ 127.96
+1.28%
$ 1.47 million $ 49,176
Dec 23, 2025 $ 128.93
-1.46%
$ 1.49 million $ 30,361
Dec 22, 2025 $ 128.95
-0.05%
$ -- $ 167
Dec 21, 2025 $ 130.28
+1.07%
$ -- $ 3,852
Dec 20, 2025 $ 129.34
-0.19%
$ -- $ 5,070
Dec 19, 2025 $ 130.29
+5.55%
$ 1.5 million $ 434,777
Dec 18, 2025 $ 122.14
-3.45%
$ 1.41 million $ 23,467
Dec 17, 2025 $ 126.67
-3.79%
$ 1.46 million $ 56,132
Dec 16, 2025 $ 132.77
+2.09%
$ 1.53 million $ 4,976
Dec 15, 2025 $ 131.31
-1.25%
$ 1.49 million $ 12,475
Dec 14, 2025 $ 136.95
+0.75%
$ 1.52 million $ 3,885
Dec 13, 2025 $ 136.2
+0.04%
$ 1.57 million $ 463
Dec 12, 2025 $ 135.82
-3.30%
$ 1.56 million $ 3,861
Dec 11, 2025 $ 140.41
+1.32%
$ 1.62 million $ 48,435
Dec 10, 2025 $ 139
-2.67%
$ 1.6 million $ 24,961
Dec 9, 2025 $ 144.01
+5.60%
$ 1.66 million $ 8,059
Dec 8, 2025 $ 138.56
+0.77%
$ 1.6 million $ 4,727
Dec 7, 2025 $ 134.67
-0.67%
$ 1.55 million $ 140,815
Dec 6, 2025 $ 137.26
-0.15%
$ -- $ 1,598
Dec 5, 2025 $ 136.18
-4.41%
$ 1.57 million $ 3,082
Dec 4, 2025 $ 142.37
-3.97%
$ 1.64 million $ 239
Dec 3, 2025 $ 148.72
+4.67%
$ 1.71 million $ 7,336
Dec 2, 2025 $ 142.72
+10.10%
$ 1.64 million $ 46,081
Dec 1, 2025 $ 127.9
-7.51%
$ 1.47 million $ 1,823
Nov 30, 2025 $ 140.18
+0.00%
$ -- $ 61
Nov 29, 2025 $ 141.56
-0.13%
$ -- $ 2,030
Nov 28, 2025 $ 143.74
-1.29%
$ 1.63 million $ 2,334
Nov 27, 2025 $ 145.4
-0.78%
$ 1.66 million $ 17,140
Nov 26, 2025 $ 146.2
+3.50%
$ 1.68 million $ 12,721
Nov 25, 2025 $ 139.53
-0.58%
$ 1.61 million $ 2,460
Nov 24, 2025 $ 143.26
+7.15%
$ 1.65 million $ 4,610
Nov 23, 2025 $ 132.8
+1.38%
$ 1.53 million $ 696
Nov 22, 2025 $ 129.44
+0.00%
$ 1.49 million $ 1,204
Nov 21, 2025 $ 128.83
-5.75%
$ 1.48 million $ 229,770
Nov 20, 2025 $ 137.62
-1.58%
$ 1.58 million $ 22,800
Nov 19, 2025 $ 133.86
-7.19%
$ 1.54 million $ 3,021
Nov 18, 2025 $ 144.62
+8.35%
$ 1.67 million $ 1,521
Nov 17, 2025 $ 133.87
-6.46%
$ 1.54 million $ 860
Nov 16, 2025 $ 145.21
+0.00%
$ -- $ 118
Nov 15, 2025 $ 143.34
-0.39%
$ 1.65 million $ 210
Nov 14, 2025 $ 143.28
-2.32%
$ 1.65 million $ 2,855
Nov 13, 2025 $ 146.65
-7.72%
$ 1.69 million $ 529
Nov 12, 2025 $ 162.99
+3.17%
$ -- $ 1,306