Liquid Staked SOL Historical Data

LSSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 88.83
+0.91%
$ 1.02 million $ 119
Feb 27, 2026 $ 87.79
+0.76%
$ -- $ 148
Feb 26, 2026 $ 85.01
-0.43%
$ -- $ 30
Feb 25, 2026 $ 85.35
+5.04%
$ 983,448 $ 30
Feb 24, 2026 $ 81.26
+0.15%
$ 936,223 $ 104
Feb 23, 2026 $ 81.14
-7.05%
$ 934,842 $ 219
Feb 22, 2026 $ 87.29
-1.31%
$ 1.01 million $ 671
Feb 21, 2026 $ 89.57
+1.48%
$ 1.03 million $ 13
Feb 20, 2026 $ 88.26
+0.30%
$ 1.02 million $ 17
Feb 19, 2026 $ 88
+0.00%
$ 1.01 million $ 11
Feb 18, 2026 $ 88
+0.10%
$ 1.01 million $ 24
Feb 17, 2026 $ 88.96
-1.62%
$ 1.02 million $ 176
Feb 16, 2026 $ 90.43
-2.15%
$ 1.04 million $ 44
Feb 15, 2026 $ 92.86
+0.65%
$ -- $ 39
Feb 14, 2026 $ 88.55
+0.25%
$ 1.02 million $ 7
Feb 13, 2026 $ 87.19
+3.25%
$ 1 million $ 226
Feb 12, 2026 $ 84.45
-0.10%
$ 973,029 $ 628
Feb 11, 2026 $ 84.52
-1.61%
$ 973,862 $ 5
Feb 10, 2026 $ 86.54
-3.50%
$ 997,113 $ 699
Feb 9, 2026 $ 88.61
-1.07%
$ -- $ 696
Feb 8, 2026 $ 91.24
+0.27%
$ -- $ 650
Feb 7, 2026 $ 90.59
-0.44%
$ -- $ 714
Feb 6, 2026 $ 92.35
+12.05%
$ 1.06 million $ 131,121
Feb 5, 2026 $ 82.12
-16.68%
$ 946,151 $ 3,135
Feb 4, 2026 $ 98.36
-6.97%
$ 1.13 million $ 15
Feb 3, 2026 $ 105.77
-1.97%
$ 1.22 million $ 266
Feb 2, 2026 $ 108.69
+2.54%
$ 1.25 million $ 558
Feb 1, 2026 $ 105.2
-1.40%
$ 1.21 million $ 761
Jan 31, 2026 $ 104.82
-14.19%
$ 1.21 million $ 17,416
Jan 30, 2026 $ 118.86
-4.15%
$ -- $ 10,405
Jan 29, 2026 $ 131.09
+0.04%
$ -- $ 52
Jan 28, 2026 $ 130.96
+1.03%
$ 1.51 million $ 52
Jan 27, 2026 $ 129.83
+1.42%
$ -- $ 752
Jan 26, 2026 $ 129.76
+1.36%
$ 1.5 million $ 1,060
Jan 25, 2026 $ 129.18
-3.92%
$ 1.49 million $ 1,122
Jan 24, 2026 $ 133.22
+0.93%
$ 1.53 million $ 127
Jan 23, 2026 $ 131.96
+0.46%
$ -- $ 3,724
Jan 22, 2026 $ 132.92
-1.94%
$ -- $ 2,435
Jan 21, 2026 $ 137.31
+4.28%
$ 1.58 million $ 1,154
Jan 20, 2026 $ 131.67
-3.00%
$ 1.52 million $ 424
Jan 19, 2026 $ 136.84
-5.70%
$ 1.58 million $ 4,093
Jan 18, 2026 $ 145.11
-1.71%
$ 1.67 million $ 178
Jan 16, 2026 $ 145.24
-1.05%
$ -- $ 180
Jan 15, 2026 $ 148.15
-0.34%
$ -- $ 44
Jan 14, 2026 $ 147.72
+0.64%
$ 1.7 million $ 188
Jan 13, 2026 $ 144.81
+1.06%
$ 1.67 million $ 27,325
Jan 12, 2026 $ 143.2
-0.44%
$ 1.65 million $ 32,834
Jan 11, 2026 $ 143.08
+0.71%
$ 1.65 million $ 39,406
Jan 10, 2026 $ 139.17
+0.00%
$ -- $ 2,045
Jan 9, 2026 $ 139.61
-2.57%
$ 1.61 million $ 2,084