Liquid Staked SOL Historical Data

LSSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 87.87
+0.00%
$ 212,921 $ 614
May 27, 12 PM $ 88.05
+0.00%
$ 213,358 $ 615
May 27, 2 AM $ 87.77
+0.00%
$ 212,671 $ 1,785
May 27, 1 AM $ 87.74
-0.25%
$ 212,608 $ 1,788
May 26, 10 AM $ 88.5
+0.00%
$ -- $ 1,443
May 26, 8 AM $ 89.4
+0.54%
$ 216,608 $ 799
May 26, 1 AM $ 88.91
+0.00%
$ 215,440 $ 139
May 25, 6 AM $ 88.79
+0.00%
$ 215,149 $ 20
May 25, 3 AM $ 88.79
+0.00%
$ 215,137 $ 20
May 25, 12 AM $ 90.02
+0.00%
$ 218,121 $ 10
May 23, 11 PM $ 90.34
+0.00%
$ 218,874 $ 29
May 23, 8 AM $ 90.53
+0.00%
$ 219,338 $ 141
May 23, 4 AM $ 90.53
+0.00%
$ 219,338 $ 141
May 22, 12 PM $ 91.91
+0.00%
$ 222,677 $ 51
May 22, 11 AM $ 89.64
+0.00%
$ 217,184 $ 108
May 22, 10 AM $ 89.64
+0.00%
$ 217,181 $ 58
May 22, 9 AM $ 89.71
+0.00%
$ 217,350 $ 58
May 21, 4 PM $ 89.57
+0.07%
$ 217,004 $ 94
May 21, 11 AM $ 89.98
+0.00%
$ 218,007 $ 180
May 21, 10 AM $ 90.04
+0.00%
$ 218,156 $ 181
May 21, 9 AM $ 90.42
+0.00%
$ 219,068 $ 181
May 21, 8 AM $ 90.42
+0.02%
$ 219,071 $ 125
May 21, 3 AM $ 90.4
+0.00%
$ 219,031 $ 125
May 21, 1 AM $ 90.39
+0.00%
$ 219,000 $ 211
May 20, 4 PM $ 90.06
+0.00%
$ -- $ 198
May 20, 1 PM $ 89.08
+0.00%
$ 215,827 $ 108
May 20, 10 AM $ 89.08
+0.00%
$ 215,831 $ 108
May 20, 9 AM $ 89.08
+0.00%
$ 215,823 $ 108
May 20, 3 AM $ 89.09
+0.00%
$ 215,847 $ 108
May 20, 1 AM $ 90.78
+0.00%
$ 219,942 $ 108
May 19, 11 PM $ 90.84
-0.01%
$ 220,095 $ 23
May 19, 10 PM $ 90.85
+0.00%
$ 220,116 $ 23
May 19, 6 PM $ 88.8
+0.00%
$ 215,134 $ 23
May 19, 12 PM $ 88.87
+0.00%
$ 215,305 $ 394
May 19, 9 AM $ 88.86
+0.00%
$ 215,278 $ 427
May 19, 8 AM $ 88.86
+0.00%
$ 215,291 $ 427
May 19, 7 AM $ 88.86
+0.00%
$ 215,295 $ 427
May 19, 6 AM $ 88.86
+0.00%
$ 215,299 $ 427
May 18, 7 PM $ 88.81
+0.00%
$ 215,168 $ 785
May 18, 10 AM $ 87.74
+0.00%
$ 212,569 $ 403
May 18, 6 AM $ 87.73
+0.00%
$ 212,552 $ 376
May 18, 4 AM $ 87.73
+0.00%
$ 212,551 $ 376
May 16, 9 PM $ 91.21
+0.00%
$ -- $ 34
May 16, 6 AM $ 92.76
+0.00%
$ 224,737 $ 13
May 15, 8 PM $ 93.93
+0.00%
$ 227,574 $ 1,038
May 15, 1 PM $ 95.91
+0.00%
$ 232,357 $ 1,087
May 15, 10 AM $ 95.62
+0.00%
$ 231,665 $ 1,106
May 15, 8 AM $ 95.63
+0.00%
$ 231,689 $ 1,099
May 15, 7 AM $ 95.63
+0.00%
$ 231,679 $ 1,099
May 15, 5 AM $ 95.64
-0.15%
$ 231,715 $ 1,099