Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staked SOL Historical Data

LSSOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $88.41
+0.00%
$1.02 million $388
Apr 20, 9 AM $88.4
+0.00%
$1.02 million $388
Apr 20, 8 AM $88.41
+0.00%
$1.02 million $388
Apr 18, 4 PM $89.85
+0.00%
$-- $1,116
Apr 18, 11 AM $90.7
+0.00%
$1.05 million $1,083
Apr 18, 7 AM $91.34
+0.00%
$1.05 million $1,328
Apr 18, 6 AM $91.34
+0.00%
$1.05 million $1,320
Apr 18, 3 AM $91.37
+0.00%
$1.05 million $1,352
Apr 18, 2 AM $92.04
+0.23%
$1.06 million $1,364
Apr 17, 8 PM $92.34
+0.00%
$1.06 million $946
Apr 17, 6 PM $94.09
+0.00%
$1.08 million $894
Apr 17, 5 PM $91.97
+0.00%
$1.06 million $895
Apr 17, 4 PM $93.31
+0.00%
$1.08 million $889
Apr 17, 2 PM $93.21
+0.00%
$1.07 million $1,948
Apr 17, 11 AM $91.2
+0.08%
$1.05 million $2,506
Apr 17, 3 AM $91.97
+0.00%
$1.06 million $2,811
Apr 17, 1 AM $92.58
-0.63%
$1.07 million $2,816
Apr 16, 4 PM $89.64
+0.03%
$1.03 million $4,292
Apr 16, 1 PM $89.55
+0.00%
$1.03 million $4,750
Apr 16, 12 PM $88.02
+0.00%
$1.01 million $5,208
Apr 16, 11 AM $88.02
+0.00%
$1.01 million $5,138
Apr 16, 10 AM $87.98
-0.31%
$1.01 million $6,162
Apr 16, 8 AM $88.39
+0.00%
$1.02 million $8,581
Apr 16, 4 AM $88.51
+0.00%
$1.02 million $8,572
Apr 16, 3 AM $88.44
+0.16%
$1.02 million $8,572
Apr 16, 2 AM $89.07
+0.00%
$1.03 million $8,245
Apr 16, 1 AM $89.07
+0.00%
$1.03 million $8,246
Apr 16, 12 AM $88.92
-0.19%
$1.02 million $8,246
Apr 15, 11 PM $88.99
+0.00%
$1.03 million $8,185
Apr 15, 9 PM $89.01
+0.00%
$1.03 million $8,124
Apr 15, 8 PM $89.83
+0.00%
$1.04 million $8,124
Apr 15, 7 PM $89.26
+0.23%
$1.03 million $8,033
Apr 15, 6 PM $89.11
+0.00%
$1.03 million $6,342
Apr 15, 4 PM $87.62
-1.27%
$1.01 million $5,932
Apr 15, 2 PM $88.27
+1.90%
$1.02 million $4,900
Apr 15, 7 AM $150
+0.00%
$1.73 million $9
Apr 15, 3 AM $150
+0.00%
$1.73 million $9
Apr 15, 2 AM $150
+0.00%
$1.73 million $9
Apr 15, 1 AM $150
+0.00%
$1.73 million $9
Apr 14, 10 PM $150
+0.00%
$1.73 million $9
Apr 14, 8 AM $150
+0.00%
$1.73 million $10
Apr 14, 3 AM $150
+0.00%
$1.73 million $10
Apr 13, 6 PM $85.94
+0.00%
$990,201 $50
Apr 13, 2 PM $85.94
+0.00%
$990,201 $50
Apr 13, 12 PM $85.94
+0.00%
$990,201 $50
Apr 13, 10 AM $85.94
+0.00%
$990,201 $50
Apr 13, 9 AM $85.94
+0.00%
$990,201 $50
Apr 13, 8 AM $85.94
+0.00%
$990,201 $50
Apr 13, 4 AM $86.14
+0.00%
$992,505 $49
Apr 10, 11 AM $86.92
+0.00%
$1 million $50