Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 4 PM | $ 87.95 | -2.78% | ||
| Feb 5, 3 PM | $ 90.75 | -6.74% | ||
| Feb 5, 2 PM | $ 94.61 | -8.14% | ||
| Feb 5, 1 PM | $ 102.99 | +5.26% | ||
| Feb 5, 12 PM | $ 97.79 | +0.00% | ||
| Feb 5, 9 AM | $ 98.66 | +1.64% | ||
| Feb 5, 8 AM | $ 96.87 | -1.14% | ||
| Feb 5, 7 AM | $ 98.41 | +0.00% | ||
| Feb 5, 6 AM | $ 100.04 | +1.84% | ||
| Feb 5, 5 AM | $ 97.9 | -0.29% | ||
| Feb 5, 4 AM | $ 98.35 | +1.65% | ||
| Feb 5, 3 AM | $ 98.1 | -0.39% | ||
| Feb 5, 1 AM | $ 98.41 | +1.38% | ||
| Feb 5, 12 AM | $ 97.14 | -1.45% | ||
| Feb 4, 11 PM | $ 98.36 | -0.16% | ||
| Feb 4, 10 PM | $ 96.61 | -1.47% | ||
| Feb 4, 9 PM | $ 98.81 | +0.00% | ||
| Feb 4, 6 PM | $ 102.05 | -1.33% | ||
| Feb 4, 5 PM | $ 102.07 | -0.05% | ||
| Feb 4, 4 PM | $ 102.12 | -0.13% | ||
| Feb 4, 3 PM | $ 102.45 | +0.05% | ||
| Feb 4, 2 PM | $ 102.53 | -0.15% | ||
| Feb 4, 1 PM | $ 102.7 | -2.80% | ||
| Feb 4, 12 PM | $ 105.87 | +0.21% | ||
| Feb 4, 10 AM | $ 105.86 | +0.17% | ||
| Feb 4, 9 AM | $ 105.68 | +0.00% | ||
| Feb 4, 8 AM | $ 105.69 | -0.02% | ||
| Feb 4, 7 AM | $ 105.73 | +0.00% | ||
| Feb 4, 6 AM | $ 105.71 | +0.00% | ||
| Feb 4, 5 AM | $ 105.72 | +0.00% | ||
| Feb 4, 4 AM | $ 105.73 | +0.00% | ||
| Feb 3, 11 PM | $ 105.77 | -0.03% | ||
| Feb 3, 10 PM | $ 105.83 | +0.00% | ||
| Feb 3, 9 PM | $ 105.63 | +0.21% | ||
| Feb 3, 8 PM | $ 105.41 | +0.27% | ||
| Feb 3, 7 PM | $ 105.18 | -1.15% | ||
| Feb 3, 6 PM | $ 106.41 | +0.00% | ||
| Feb 3, 5 PM | $ 106.41 | +0.00% | ||
| Feb 3, 4 PM | $ 106.41 | +0.02% | ||
| Feb 3, 3 PM | $ 106.38 | +0.00% | ||
| Feb 3, 2 PM | $ 106.35 | -0.03% | ||
| Feb 3, 1 PM | $ 106.39 | +0.02% | ||
| Feb 3, 12 PM | $ 106.36 | +0.00% | ||
| Feb 3, 11 AM | $ 106.36 | +0.08% | ||
| Feb 3, 10 AM | $ 106.28 | -0.03% | ||
| Feb 3, 5 AM | $ 106.69 | +0.00% | ||
| Feb 3, 3 AM | $ 106.59 | +0.00% | ||
| Feb 3, 2 AM | $ 107.9 | +0.00% | ||
| Feb 2, 9 PM | $ 108.69 | +0.21% | ||
| Feb 2, 8 PM | $ 108.9 | +0.00% | ||