Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $86.92
+0.00%
$1 million $50
Apr 10, 9 AM $86.92
+0.00%
$1 million $50
Apr 10, 8 AM $86.92
+0.00%
$1 million $50
Apr 10, 6 AM $86.92
+0.00%
$1 million $50
Apr 9, 8 PM $85.75
+0.00%
$988,011 $49
Apr 9, 9 AM $85.75
+0.00%
$988,011 $68
Apr 9, 8 AM $85.75
+0.00%
$988,011 $68
Apr 9, 7 AM $85.75
+0.00%
$988,011 $68
Apr 9, 6 AM $85.75
+0.00%
$988,011 $68
Apr 9, 3 AM $85.75
+0.00%
$988,011 $68
Apr 9, 2 AM $85.75
+0.00%
$988,011 $68
Apr 9, 1 AM $88.7
+0.00%
$1.02 million $68
Apr 9, 12 AM $88.7
+0.00%
$1.02 million $69
Apr 8, 11 PM $88.7
+0.00%
$1.02 million $69
Apr 8, 5 PM $88.7
+0.00%
$1.02 million $69
Apr 8, 1 PM $88.7
+0.00%
$1.02 million $69
Apr 8, 1 AM $88.7
+0.00%
$1.02 million $49
Apr 7, 2 PM $83.63
+0.00%
$963,585 $49
Apr 7, 1 PM $83.63
+0.00%
$963,585 $333
Apr 7, 12 PM $83.63
+0.00%
$963,585 $333
Apr 7, 11 AM $83.63
+0.00%
$963,585 $333
Apr 6, 11 AM $84.64
+0.00%
$975,248 $1,218
Apr 6, 2 AM $85.8
+0.00%
$988,563 $1,257
Apr 6, 1 AM $86.16
+0.00%
$992,736 $462
Apr 5, 7 PM $83.61
+0.00%
$963,354 $363
Apr 4, 10 PM $84.69
+0.00%
$975,798 $16
Apr 4, 9 PM $84.59
+0.00%
$974,646 $15
Apr 4, 12 PM $82.56
+0.00%
$951,256 $493
Apr 4, 5 AM $83.74
+0.00%
$964,824 $564
Apr 3, 11 AM $82.31
+0.00%
$948,344 $2,814
Apr 3, 9 AM $82.45
+0.00%
$949,959 $2,814
Apr 3, 8 AM $82.49
+0.00%
$950,450 $2,817
Apr 3, 7 AM $81.86
+0.00%
$943,210 $2,817
Apr 3, 6 AM $81.86
-1.51%
$943,170 $2,789
Apr 3, 5 AM $83.17
+0.50%
$958,269 $2,809
Apr 3, 2 AM $81.61
+0.00%
$940,310 $2,592
Apr 2, 9 PM $82.46
-0.19%
$950,104 $2,646
Apr 2, 6 PM $82.14
+0.00%
$946,456 $60
Apr 2, 3 PM $81.46
+0.03%
$938,616 $2,132
Apr 2, 2 PM $81.45
-0.53%
$938,467 $2,035
Apr 2, 1 PM $83.8
-0.01%
$965,511 $42
Apr 2, 12 PM $83.77
+0.00%
$965,167 $42
Apr 2, 11 AM $83.76
+0.00%
$965,081 $42
Apr 2, 8 AM $83.8
+0.00%
$965,588 $42
Apr 2, 7 AM $83.81
+0.00%
$965,711 $42
Apr 1, 6 PM $88.73
+0.00%
$1.02 million $37
Apr 1, 1 PM $86.46
+0.01%
$996,152 $232
Apr 1, 12 PM $86.44
+0.00%
$995,955 $232
Apr 1, 9 AM $86.43
-0.01%
$995,808 $232
Apr 1, 3 AM $86.4
+0.00%
$995,530 $232
Download