Liquid Staked SOL Historical Data

LSSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 108.02
+0.34%
$ 1.24 million $ 296
Feb 2, 10 AM $ 107.3
+0.14%
$ 1.24 million $ 293
Feb 2, 8 AM $ 107.56
+0.05%
$ 1.24 million $ 440
Feb 2, 5 AM $ 106.18
-0.49%
$ 1.22 million $ 435
Feb 2, 3 AM $ 104.88
-0.83%
$ 1.21 million $ 773
Feb 2, 1 AM $ 106.05
+0.06%
$ 1.22 million $ 766
Feb 1, 11 PM $ 105.2
+0.00%
$ 1.21 million $ 761
Feb 1, 10 PM $ 105.77
+0.00%
$ 1.22 million $ 765
Feb 1, 5 PM $ 106.36
+0.00%
$ 1.23 million $ 2,976
Feb 1, 4 PM $ 105.47
+0.00%
$ 1.22 million $ 17,050
Feb 1, 2 PM $ 105.4
+0.00%
$ 1.21 million $ 17,033
Feb 1, 4 AM $ 106.76
+0.06%
$ 1.23 million $ 17,583
Download