Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $87.88
+0.00%
$-- $314
May 1, 2026 $86.99
+0.12%
$210,752 $309
Apr 30, 2026 $86.03
+0.04%
$208,441 $18
Apr 29, 2026 $86.41
-0.83%
$209,360 $21
Apr 28, 2026 $87.3
+0.25%
$211,510 $1,244
Apr 27, 2026 $88.48
-2.27%
$-- $902
Apr 25, 2026 $90.97
+0.00%
$-- $5,306
Apr 24, 2026 $90.97
+0.42%
$1.05 million $5,413
Apr 23, 2026 $91.97
-0.79%
$-- $119
Apr 22, 2026 $92.7
+2.11%
$1.07 million $1,826
Apr 21, 2026 $88.81
-0.22%
$-- $408
Apr 20, 2026 $88.54
+0.15%
$-- $424
Apr 18, 2026 $89.85
-2.16%
$-- $1,116
Apr 17, 2026 $92.34
-0.89%
$1.06 million $946
Apr 16, 2026 $89.64
+0.62%
$-- $4,292
Apr 15, 2026 $88.99
-40.67%
$1.03 million $8,185
Apr 14, 2026 $150
+0.00%
$1.73 million $9
Apr 13, 2026 $85.94
-0.23%
$990,201 $50
Apr 10, 2026 $86.92
+0.00%
$-- $50
Apr 9, 2026 $85.75
-3.33%
$988,011 $49
Apr 8, 2026 $88.7
+0.00%
$1.02 million $69
Apr 7, 2026 $83.63
+0.00%
$-- $49
Apr 6, 2026 $84.64
-1.76%
$-- $1,218
Apr 5, 2026 $83.61
+0.00%
$963,354 $363
Apr 4, 2026 $84.69
+1.14%
$975,798 $16
Apr 3, 2026 $82.31
+0.85%
$-- $2,814
Apr 2, 2026 $82.46
-1.62%
$950,104 $2,646
Apr 1, 2026 $88.73
+2.69%
$1.02 million $37
Mar 31, 2026 $86.6
+1.05%
$-- $232
Mar 30, 2026 $85.87
+0.70%
$989,381 $3,345
Mar 29, 2026 $83.58
+0.00%
$963,008 $531
Mar 28, 2026 $84.84
+0.00%
$-- $763
Mar 27, 2026 $85.86
-3.04%
$-- $2
Mar 26, 2026 $91.67
+0.01%
$-- $1,933
Mar 25, 2026 $94.1
+1.14%
$1.08 million $248
Mar 24, 2026 $93.25
+0.96%
$1.07 million $1,728
Mar 23, 2026 $92.88
+3.97%
$-- $18,464
Mar 22, 2026 $89.75
-4.20%
$-- $563
Mar 21, 2026 $94.03
+2.90%
$-- $259
Mar 20, 2026 $91.38
-0.41%
$1.05 million $1,360
Mar 19, 2026 $94.22
+0.00%
$-- $21
Mar 18, 2026 $96.81
+0.00%
$1.12 million $3
Mar 17, 2026 $95.32
-1.18%
$-- $42
Mar 16, 2026 $96.45
+0.85%
$-- $1,018
Mar 15, 2026 $91.03
+0.45%
$1.05 million $129
Mar 14, 2026 $93.53
+0.00%
$-- $104
Mar 13, 2026 $94.87
+5.67%
$-- $101
Mar 12, 2026 $89.73
-0.04%
$-- $71
Mar 11, 2026 $90
+1.33%
$1.04 million $235
Mar 10, 2026 $89.74
+1.75%
$1.03 million $192