Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $123.81 | -0.79% | ||
| Sep 21, 12 PM | $124.8 | +0.00% | ||
| Sep 21, 10 AM | $122.39 | +3.78% | ||
| Sep 21, 9 AM | $119.64 | +0.15% | ||
| Sep 21, 7 AM | $118.52 | +0.08% | ||
| Sep 21, 6 AM | $118.43 | -1.01% | ||
| Sep 21, 5 AM | $118.33 | +0.00% | ||
| Sep 21, 4 AM | $118.11 | -0.80% | ||
| Sep 21, 12 AM | $118.02 | -0.69% | ||
| Sep 20, 5 PM | $117.65 | +0.00% | ||
| Sep 20, 2 PM | $116.07 | -0.01% | ||
| Sep 20, 10 AM | $116.48 | +0.00% | ||
| Sep 20, 4 AM | $116.49 | +0.00% | ||
| Sep 20, 3 AM | $119.36 | -0.02% | ||
| Sep 19, 11 PM | $119.39 | +0.00% | ||
| Sep 19, 9 PM | $119.39 | +0.00% | ||
| Sep 19, 6 PM | $119.39 | +0.00% | ||
| Sep 19, 2 PM | $119.39 | +0.00% | ||
| Sep 19, 6 AM | $121.29 | +0.00% | ||
| Sep 19, 2 AM | $121.29 | +0.00% | ||
| Sep 18, 10 PM | $121.29 | +0.00% | ||
| Sep 18, 9 PM | $121.29 | +0.00% | ||
| Sep 18, 8 PM | $118.03 | +0.00% | ||
| Sep 18, 5 PM | $118.03 | +0.00% | ||
| Sep 18, 3 PM | $118.03 | +0.00% | ||
| Sep 18, 2 PM | $117.81 | +0.00% | ||
| Sep 18, 10 AM | $113.22 | +0.00% | ||
| Sep 18, 5 AM | $113.22 | +0.00% | ||
| Sep 18, 4 AM | $103.76 | +0.00% | ||
| Sep 17, 11 PM | $103.76 | +0.00% | ||
| Sep 17, 9 PM | $103.76 | +0.00% | ||
| Sep 17, 6 PM | $103.76 | +0.00% | ||
| Sep 17, 5 PM | $103.76 | +0.00% | ||
| Sep 17, 4 PM | $103.76 | +0.00% | ||
| Sep 17, 3 PM | $103.76 | +0.00% | ||
| Sep 17, 2 PM | $103.76 | +0.00% | ||
| Sep 17, 1 PM | $103.76 | +0.00% | ||
| Sep 17, 12 PM | $103.76 | +0.00% | ||
| Sep 17, 11 AM | $107.55 | -0.04% | ||
| Sep 17, 10 AM | $107.55 | -0.02% | ||
| Sep 17, 9 AM | $107.58 | +0.00% | ||
| Sep 17, 8 AM | $107.55 | -0.05% | ||
| Sep 17, 7 AM | $107.6 | +0.09% | ||
| Sep 17, 6 AM | $107.48 | +0.04% | ||
| Sep 17, 5 AM | $107.44 | -0.15% | ||
| Sep 17, 3 AM | $107.42 | +0.68% | ||
| Sep 16, 11 PM | $107.43 | +0.04% | ||
| Sep 16, 10 PM | $107.36 | -0.24% | ||
| Sep 16, 9 PM | $107.09 | -0.07% | ||
| Sep 16, 7 PM | $107.09 | -0.49% | ||