Liquid Staked SOL Historical Data

LSSOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 88.21
+0.00%
$ -- $ 2,252
Mar 10, 2 PM $ 88.22
+0.00%
$ 1.02 million $ 2,252
Mar 10, 1 PM $ 88.22
+0.00%
$ 1.02 million $ 2,252
Mar 10, 12 PM $ 88.22
+0.00%
$ 1.02 million $ 2,252
Mar 10, 10 AM $ 88.22
+0.00%
$ 1.02 million $ 2,350
Mar 10, 8 AM $ 88.22
+0.00%
$ 1.02 million $ 2,352
Mar 10, 4 AM $ 88.19
+0.00%
$ 1.02 million $ 2,351
Mar 10, 3 AM $ 88.2
+0.00%
$ 1.02 million $ 2,351
Mar 9, 8 PM $ 88.2
+0.00%
$ 1.02 million $ 2,421
Mar 9, 7 PM $ 88.2
+0.00%
$ 1.02 million $ 2,421
Mar 9, 6 PM $ 87.67
+0.00%
$ 1.01 million $ 2,425
Mar 9, 5 PM $ 87.67
+0.17%
$ 1.01 million $ 2,416
Mar 9, 4 PM $ 87.52
-0.48%
$ 1.01 million $ 413
Mar 9, 3 PM $ 87.74
+0.57%
$ 1.01 million $ 309
Mar 9, 11 AM $ 86.12
+0.00%
$ 992,275 $ 235
Mar 9, 10 AM $ 86.43
+1.48%
$ 995,881 $ 137
Mar 9, 9 AM $ 85.09
+0.00%
$ 980,455 $ 134
Mar 9, 8 AM $ 85.1
+0.00%
$ 980,494 $ 350
Mar 8, 9 PM $ 85.55
+0.00%
$ 985,707 $ 1,482
Mar 8, 4 PM $ 85.46
+0.83%
$ 984,670 $ 1,832
Mar 8, 10 AM $ 86.77
+0.00%
$ 999,777 $ 2,773
Mar 8, 5 AM $ 84.81
+0.00%
$ 977,181 $ 5,903
Mar 7, 9 PM $ 85.68
+0.00%
$ 987,205 $ 5,851
Mar 7, 7 PM $ 86.14
+0.00%
$ 992,505 $ 5,357
Mar 7, 5 PM $ 87.58
+0.00%
$ 1.01 million $ 5,421
Mar 7, 2 PM $ 87.49
+0.00%
$ 1.01 million $ 24,850
Mar 7, 10 AM $ 88.27
+0.02%
$ 1.02 million $ 24,648
Mar 7, 9 AM $ 87.35
-0.29%
$ 1.01 million $ 24,662
Mar 6, 10 PM $ 88.37
+0.00%
$ 1.02 million $ 1,041
Mar 6, 9 PM $ 88.03
+0.00%
$ 1.01 million $ 21,499
Mar 6, 5 PM $ 87.88
+0.00%
$ 1.01 million $ 21,496
Mar 6, 4 PM $ 87.92
+0.00%
$ 1.01 million $ 21,452
Mar 6, 3 PM $ 87.99
+0.42%
$ 1.01 million $ 18,380
Mar 6, 2 PM $ 87.61
-0.08%
$ 1.01 million $ 1,943
Mar 6, 12 PM $ 91.53
+0.00%
$ 1.05 million $ 544
Mar 6, 9 AM $ 94.78
+0.00%
$ 1.09 million $ 163
Mar 5, 11 PM $ 94.77
+0.00%
$ 1.09 million $ 163
Mar 5, 1 PM $ 88.57
+0.00%
$ 1.02 million $ 208
Mar 5, 7 AM $ 88.83
+0.00%
$ 1.02 million $ 214
Mar 4, 10 PM $ 88.57
+0.00%
$ 1.02 million $ 213
Mar 4, 5 PM $ 88.63
+0.00%
$ 1.02 million $ 218
Mar 4, 1 PM $ 88.63
+0.00%
$ 1.02 million $ 226
Mar 4, 9 AM $ 88.76
+0.00%
$ 1.02 million $ 226
Mar 4, 7 AM $ 88.66
+0.04%
$ 1.02 million $ 226
Mar 4, 2 AM $ 90.68
+0.00%
$ 1.04 million $ 18
Mar 3, 11 PM $ 89.76
+0.00%
$ 1.03 million $ 18
Mar 3, 10 PM $ 88.12
+0.00%
$ 1.02 million $ 13
Mar 3, 9 PM $ 88.12
+0.00%
$ 1.02 million $ 22
Mar 3, 7 PM $ 88.12
+0.00%
$ 1.02 million $ 22
Mar 3, 4 PM $ 87.06
+0.00%
$ 1 million $ 154