Liquid Staked SOL Historical Data

LSSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 95.78
+0.00%
$ 232,061 $ 113
May 15, 2 AM $ 95.78
+0.00%
$ 232,059 $ 113
May 14, 10 PM $ 95.89
+0.00%
$ 232,324 $ 126
May 14, 8 PM $ 95.89
+0.00%
$ 232,328 $ 65
May 14, 5 PM $ 95.89
+0.05%
$ 232,331 $ 65
May 14, 4 PM $ 98.01
+0.00%
$ 237,457 $ 53
May 14, 1 PM $ 93.79
+0.00%
$ 227,237 $ 95
May 14, 11 AM $ 94.22
+0.00%
$ 228,267 $ 466
May 14, 10 AM $ 94.22
+0.00%
$ 228,267 $ 451
May 14, 8 AM $ 94.22
+0.00%
$ 228,268 $ 451
May 14, 7 AM $ 94.22
+0.00%
$ 228,268 $ 451
May 14, 6 AM $ 94.22
+0.00%
$ 228,268 $ 451
May 14, 3 AM $ 94.22
+0.00%
$ 228,268 $ 451
May 14, 2 AM $ 94.22
+0.00%
$ 228,268 $ 451
May 13, 11 PM $ 95.92
+0.26%
$ 232,389 $ 556
May 13, 10 PM $ 95.67
+0.00%
$ 231,786 $ 551
May 13, 5 PM $ 95.67
+0.00%
$ 231,785 $ 551
May 13, 4 PM $ 95.67
-2.49%
$ 231,786 $ 551
May 13, 3 PM $ 98.12
+0.00%
$ 237,716 $ 502
May 13, 2 PM $ 98.12
+0.00%
$ 237,716 $ 502
May 13, 1 PM $ 98.13
+1.82%
$ 237,747 $ 519
May 13, 12 PM $ 97.35
+0.00%
$ 235,858 $ 268
May 13, 9 AM $ 99.43
+0.00%
$ 240,907 $ 130
May 13, 8 AM $ 99.45
+0.00%
$ 240,943 $ 130
May 13, 7 AM $ 99.46
+0.00%
$ 240,960 $ 130
May 13, 4 AM $ 99.47
+0.00%
$ 240,998 $ 130
May 13, 3 AM $ 99.47
+0.00%
$ 240,998 $ 130
May 12, 10 PM $ 97.1
+0.00%
$ 235,242 $ 19
May 12, 9 PM $ 97.08
+0.00%
$ 235,206 $ 19
May 12, 7 PM $ 97.08
+0.00%
$ 235,213 $ 19
May 12, 6 PM $ 97.16
+0.00%
$ 235,406 $ 19
May 12, 4 PM $ 97.56
+0.00%
$ -- $ 23
May 12, 10 AM $ 97.66
+0.00%
$ 236,606 $ 21
May 12, 9 AM $ 97.61
+0.00%
$ 236,477 $ 21
May 12, 7 AM $ 97.68
+0.01%
$ 236,652 $ 21
May 12, 6 AM $ 97.71
-1.55%
$ 236,736 $ 21
May 12, 3 AM $ 99.25
+0.00%
$ 240,468 $ 41
May 11, 10 PM $ 99.35
+0.00%
$ 240,691 $ 41
May 11, 4 PM $ 100.35
+0.00%
$ 243,122 $ 54
May 11, 10 AM $ 98.39
-0.01%
$ 238,374 $ 53
May 11, 9 AM $ 98.41
+0.00%
$ 238,417 $ 53
May 11, 7 AM $ 98.53
+0.00%
$ 238,728 $ 70
May 11, 6 AM $ 98.06
+0.00%
$ 237,590 $ 70
May 11, 4 AM $ 98.08
+0.00%
$ 237,617 $ 50
May 11, 3 AM $ 98.08
+0.00%
$ 237,631 $ 50
May 10, 8 PM $ 100.3
+0.00%
$ 243,005 $ 26
May 9, 8 PM $ 98.29
+0.00%
$ 238,127 $ 1,398
May 9, 7 PM $ 96.68
+0.00%
$ 234,238 $ 886
May 9, 12 AM $ 96.67
+0.00%
$ 234,210 $ 215
May 8, 10 AM $ 91.32
+0.02%
$ 221,249 $ 26