Liquid Staked SOL Historical Data

LSSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 78.63
+0.19%
$ 151,408 $ 580
Jul 31, 3 AM $ 78.72
-0.52%
$ 151,585 $ 574
Jul 31, 2 AM $ 78.77
-0.48%
$ 151,679 $ 611
Jul 31, 1 AM $ 78.86
-0.67%
$ 151,846 $ 570
Jul 31, 12 AM $ 79.34
-0.05%
$ 152,769 $ 662
Jul 30, 11 PM $ 79.39
-0.02%
$ 152,857 $ 686
Jul 30, 10 PM $ 79.52
+0.53%
$ 153,107 $ 714
Jul 30, 9 PM $ 79.11
-0.10%
$ 152,319 $ 719
Jul 30, 8 PM $ 79.19
-0.16%
$ 152,475 $ 695
Jul 30, 4 PM $ 78.61
+0.07%
$ 151,371 $ 783
Jul 30, 3 PM $ 79.3
-0.30%
$ 152,692 $ 779
Jul 30, 1 PM $ 78.03
-0.22%
$ 150,255 $ 753
Jul 30, 12 PM $ 78.96
+1.33%
$ 152,040 $ 729
Jul 30, 11 AM $ 77.84
+0.00%
$ 149,881 $ 644
Jul 30, 10 AM $ 77.89
+0.43%
$ 149,983 $ 826
Jul 30, 9 AM $ 77.56
+0.05%
$ 149,340 $ 803
Jul 30, 8 AM $ 77.55
-0.74%
$ 149,330 $ 803
Jul 30, 7 AM $ 78.13
+0.83%
$ 150,439 $ 784
Jul 30, 6 AM $ 78.23
+0.95%
$ 150,628 $ 745
Jul 30, 5 AM $ 77.5
-0.09%
$ 149,219 $ 725
Jul 30, 4 AM $ 77.36
-0.29%
$ 148,960 $ 707
Jul 30, 3 AM $ 77.59
-1.25%
$ 149,400 $ 644
Jul 30, 2 AM $ 77.72
-1.20%
$ 149,650 $ 603
Jul 30, 1 AM $ 77.51
+0.00%
$ 149,246 $ 571
Jul 30, 12 AM $ 76.97
-0.75%
$ 148,206 $ 551
Jul 29, 11 PM $ 78.19
+0.03%
$ 150,555 $ 605
Jul 29, 10 PM $ 77.33
-0.76%
$ 148,899 $ 577
Jul 29, 9 PM $ 77.57
-0.04%
$ 149,361 $ 512
Jul 29, 7 PM $ 77.47
-1.09%
$ 149,169 $ 483
Jul 29, 6 PM $ 78.76
+0.15%
$ 151,644 $ 415
Jul 29, 3 PM $ 78.11
+1.36%
$ 150,396 $ 496
Jul 29, 1 PM $ 78.58
-0.06%
$ 151,314 $ 481
Jul 29, 11 AM $ 78.63
+0.96%
$ 151,402 $ 487
Jul 29, 10 AM $ 78.56
+0.21%
$ 151,271 $ 313
Jul 29, 9 AM $ 78.41
-0.02%
$ 150,980 $ 296
Jul 29, 8 AM $ 78.4
+0.00%
$ 150,967 $ 307
Jul 29, 7 AM $ 78.41
+0.23%
$ 150,970 $ 333
Jul 29, 6 AM $ 78.22
-0.47%
$ 150,622 $ 340
Jul 29, 5 AM $ 78.28
+0.00%
$ 150,719 $ 350
Jul 29, 4 AM $ 78.47
+0.00%
$ 151,100 $ 350
Jul 29, 2 AM $ 78
+0.00%
$ 150,189 $ 473
Jul 29, 12 AM $ 78.29
+0.62%
$ 150,750 $ 467
Jul 28, 6 PM $ 78.55
+0.00%
$ 151,256 $ 596
Jul 28, 5 PM $ 77.81
+0.00%
$ 149,823 $ 500
Jul 28, 4 PM $ 79.37
+0.00%
$ 152,827 $ 492
Jul 28, 3 PM $ 78.83
+0.00%
$ 151,782 $ 524
Jul 28, 1 PM $ 77.79
+0.00%
$ 149,794 $ 452
Jul 28, 12 PM $ 77.81
+0.00%
$ 149,814 $ 453
Jul 28, 11 AM $ 77.8
+0.80%
$ 149,805 $ 453
Jul 28, 10 AM $ 77.77
-0.04%
$ 149,752 $ 453