Liquid Staked SOL Historical Data

LSSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 240.08
-0.07%
$ -- $ 3,147
Sep 19, 2025 $ 240.2
-3.58%
$ -- $ 3,642
Sep 18, 2025 $ 252.63
+1.74%
$ 2.91 million $ 4,743
Sep 17, 2025 $ 241.39
+1.19%
$ -- $ 1,022
Sep 16, 2025 $ 240.78
+1.59%
$ 2.77 million $ 1,092
Sep 15, 2025 $ 233.96
-3.99%
$ 2.7 million $ 2,002
Sep 14, 2025 $ 243.89
-0.04%
$ 2.83 million $ 5,896
Sep 13, 2025 $ 244.06
-0.58%
$ 2.77 million $ 5,763
Sep 12, 2025 $ 246.42
+6.09%
$ 2.84 million $ 6,721
Sep 11, 2025 $ 232.26
+2.00%
$ 2.68 million $ 4,760
Download