Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $88.2
+3.65%
$1.02 million $2,421
Mar 8, 2026 $85.55
+0.87%
$985,707 $1,482
Mar 7, 2026 $85.68
-2.19%
$987,205 $5,851
Mar 6, 2026 $88.37
-6.76%
$1.02 million $1,041
Mar 5, 2026 $94.77
+6.69%
$1.09 million $163
Mar 4, 2026 $88.57
-2.32%
$1.02 million $213
Mar 3, 2026 $89.76
-1.15%
$1.03 million $18
Mar 2, 2026 $91.91
+3.75%
$1.06 million $387
Mar 1, 2026 $89.17
+1.99%
$-- $328
Feb 28, 2026 $88.83
+0.91%
$1.02 million $119
Feb 27, 2026 $87.79
+0.76%
$-- $148
Feb 26, 2026 $85.01
-0.43%
$-- $30
Feb 25, 2026 $85.35
+5.04%
$983,448 $30
Feb 24, 2026 $81.26
+0.15%
$936,223 $104
Feb 23, 2026 $81.14
-7.05%
$934,842 $219
Feb 22, 2026 $87.29
-1.31%
$1.01 million $671
Feb 21, 2026 $89.57
+1.48%
$1.03 million $13
Feb 20, 2026 $88.26
+0.30%
$1.02 million $17
Feb 19, 2026 $88
+0.00%
$1.01 million $11
Feb 18, 2026 $88
+0.10%
$1.01 million $24
Feb 17, 2026 $88.96
-1.62%
$1.02 million $176
Feb 16, 2026 $90.43
-2.15%
$1.04 million $44
Feb 15, 2026 $92.86
+0.65%
$-- $39
Feb 14, 2026 $88.55
+0.25%
$1.02 million $7
Feb 13, 2026 $87.19
+3.25%
$1 million $226
Feb 12, 2026 $84.45
-0.10%
$973,029 $628
Feb 11, 2026 $84.52
-1.61%
$973,862 $5
Feb 10, 2026 $86.54
-3.50%
$997,113 $699
Feb 9, 2026 $88.61
-1.07%
$-- $696
Feb 8, 2026 $91.24
+0.27%
$-- $650
Feb 7, 2026 $90.59
-0.44%
$-- $714
Feb 6, 2026 $92.35
+12.05%
$1.06 million $131,121
Feb 5, 2026 $82.12
-16.68%
$946,151 $3,135
Feb 4, 2026 $98.36
-6.97%
$1.13 million $15
Feb 3, 2026 $105.77
-1.97%
$1.22 million $266
Feb 2, 2026 $108.69
+2.54%
$1.25 million $558
Feb 1, 2026 $105.2
-1.40%
$1.21 million $761
Jan 31, 2026 $104.82
-14.19%
$1.21 million $17,416
Jan 30, 2026 $118.86
-4.15%
$-- $10,405
Jan 29, 2026 $131.09
+0.04%
$-- $52
Jan 28, 2026 $130.96
+1.03%
$1.51 million $52
Jan 27, 2026 $129.83
+1.42%
$-- $752
Jan 26, 2026 $129.76
+1.36%
$1.5 million $1,060
Jan 25, 2026 $129.18
-3.92%
$1.49 million $1,122
Jan 24, 2026 $133.22
+0.93%
$1.53 million $127
Jan 23, 2026 $131.96
+0.46%
$-- $3,724
Jan 22, 2026 $132.92
-1.94%
$-- $2,435
Jan 21, 2026 $137.31
+4.28%
$1.58 million $1,154
Jan 20, 2026 $131.67
-3.00%
$1.52 million $424
Jan 19, 2026 $136.84
-5.70%
$1.58 million $4,093