Liquid Staked SOL Historical Data

LSSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 77.8
-0.03%
$ 149,808 $ 453
Jul 28, 8 AM $ 77.84
+0.03%
$ 149,875 $ 442
Jul 28, 7 AM $ 77.83
+0.29%
$ 149,866 $ 448
Jul 28, 5 AM $ 77.59
-1.25%
$ 149,397 $ 408
Jul 28, 4 AM $ 77.61
+0.73%
$ 149,434 $ 408
Jul 28, 3 AM $ 77.63
-0.34%
$ 149,468 $ 340
Jul 28, 2 AM $ 77.31
+0.00%
$ 148,866 $ 272
Jul 28, 1 AM $ 77.33
+0.46%
$ 148,891 $ 272
Jul 28, 12 AM $ 77.42
+0.00%
$ 149,073 $ 278
Jul 27, 11 PM $ 79.5
+2.11%
$ 153,071 $ 285
Jul 27, 10 PM $ 79.91
+0.00%
$ 153,858 $ 356
Jul 27, 9 PM $ 80.43
+0.68%
$ 154,867 $ 344
Jul 27, 7 PM $ 80.01
-0.11%
$ 154,052 $ 292
Jul 27, 6 PM $ 81.28
+0.00%
$ 156,510 $ 264
Jul 27, 5 PM $ 80.01
+0.00%
$ 154,062 $ 252
Jul 27, 4 PM $ 79.18
-0.94%
$ 152,460 $ 244
Jul 27, 1 PM $ 80.64
-1.39%
$ 155,273 $ 189
Jul 27, 12 PM $ 80.86
+0.00%
$ 155,696 $ 158
Jul 27, 11 AM $ 79.45
+0.06%
$ 152,974 $ 149
Jul 27, 10 AM $ 79.44
+0.01%
$ 152,968 $ 149
Jul 27, 9 AM $ 79.43
-0.01%
$ 152,950 $ 149
Jul 27, 8 AM $ 79.44
-1.52%
$ 152,962 $ 149
Jul 27, 7 AM $ 80.63
-0.05%
$ 155,251 $ 146
Jul 27, 6 AM $ 80.67
+0.00%
$ 155,330 $ 130
Jul 27, 4 AM $ 79.59
+0.00%
$ 153,251 $ 122
Jul 27, 1 AM $ 80.35
+0.00%
$ 154,714 $ 115
Jul 27, 12 AM $ 79.5
-1.23%
$ 153,078 $ 132
Jul 26, 11 PM $ 80.89
+0.00%
$ 155,754 $ 193
Jul 26, 10 PM $ 81.53
+0.09%
$ 156,986 $ 175
Jul 26, 7 AM $ 79.76
+0.00%
$ 153,562 $ 21
Jul 26, 2 AM $ 78.34
+0.00%
$ 150,824 $ 301
Jul 26, 1 AM $ 78.61
+0.00%
$ 151,353 $ 278
Jul 26, 12 AM $ 78.18
+0.86%
$ 150,525 $ 269
Jul 25, 11 PM $ 78.32
-1.04%
$ 150,794 $ 227
Jul 25, 10 PM $ 79.14
+0.00%
$ 152,373 $ 168
Jul 25, 9 PM $ 79.04
+0.00%
$ 152,181 $ 150
Jul 25, 6 PM $ 78.34
+0.00%
$ 150,833 $ 128
Jul 25, 4 PM $ 78.21
+0.00%
$ 150,577 $ 121
Jul 25, 3 PM $ 78.99
+0.09%
$ 152,092 $ 117
Jul 25, 8 AM $ 78.15
+0.00%
$ 150,467 $ 111
Jul 25, 2 AM $ 79.98
-0.01%
$ 153,989 $ 55
Jul 24, 8 PM $ 80.16
+0.00%
$ 154,347 $ 137
Jul 24, 7 PM $ 80.17
+0.00%
$ 154,348 $ 137
Jul 24, 6 PM $ 80.16
-0.01%
$ 154,342 $ 137
Jul 24, 5 PM $ 80.17
+2.93%
$ 154,351 $ 137
Jul 24, 4 PM $ 80.17
-0.17%
$ 154,356 $ 137
Jul 24, 1 PM $ 80.15
-0.20%
$ 154,323 $ 150
Jul 24, 10 AM $ 80.31
+0.00%
$ 154,626 $ 302
Jul 24, 9 AM $ 79.96
+0.08%
$ 153,943 $ 281
Jul 24, 7 AM $ 80.02
+0.13%
$ 154,062 $ 303