Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 5
| Date | | |
|---|---|---|
| Mar 3, 3 PM | $ 86.96 | +0.00% |
| Mar 3, 12 PM | $ 90.79 | +0.00% |
| Mar 3, 10 AM | $ 90.74 | +0.00% |
| Mar 3, 9 AM | $ 90.78 | +0.00% |
| Mar 3, 8 AM | $ 90.77 | -0.04% |
| Mar 2, 10 PM | $ 91.91 | +0.00% |
| Mar 2, 5 PM | $ 91.14 | -1.77% |
| Mar 2, 4 PM | $ 94.3 | +0.00% |
| Mar 2, 10 AM | $ 88.57 | +0.00% |
| Mar 2, 9 AM | $ 88.57 | +0.10% |
| Mar 2, 8 AM | $ 88.48 | +0.00% |
| Mar 2, 6 AM | $ 88.59 | +0.00% |
| Mar 2, 4 AM | $ 88.7 | +1.40% |
| Mar 2, 1 AM | $ 88.59 | +0.00% |
| Mar 1, 1 PM | $ 89.17 | +0.06% |
| Mar 1, 12 AM | $ 88.81 | +1.58% |
| Feb 28, 10 PM | $ 88.83 | +1.30% |
| Feb 28, 2 PM | $ 87.61 | +0.00% |
| Feb 28, 1 PM | $ 91.74 | +0.00% |
| Feb 28, 12 PM | $ 88.19 | +0.00% |
| Feb 28, 8 AM | $ 88.03 | +0.00% |
| Feb 27, 5 PM | $ 87.79 | -2.31% |
| Feb 27, 10 AM | $ 91.49 | +0.00% |
| Feb 27, 5 AM | $ 89.5 | +0.00% |
| Feb 27, 4 AM | $ 87.27 | +0.00% |
| Feb 27, 2 AM | $ 87.13 | +0.00% |
| Feb 26, 3 PM | $ 85.01 | +0.00% |
| Feb 26, 1 PM | $ 83.54 | +0.00% |
| Feb 26, 12 PM | $ 85.23 | +0.03% |
| Feb 26, 10 AM | $ 83.5 | -2.25% |
| Feb 26, 9 AM | $ 85.41 | +0.20% |
| Feb 26, 8 AM | $ 85.24 | +0.02% |
| Feb 26, 7 AM | $ 85.22 | +1.97% |
| Feb 26, 6 AM | $ 83.57 | +0.00% |
| Feb 26, 5 AM | $ 83.57 | +0.01% |
| Feb 26, 4 AM | $ 83.56 | -0.01% |
| Feb 26, 3 AM | $ 83.58 | +0.02% |
| Feb 26, 2 AM | $ 83.56 | -2.20% |
| Feb 26, 1 AM | $ 83.6 | +0.04% |
| Feb 26, 12 AM | $ 85.38 | +0.00% |
| Feb 25, 11 PM | $ 85.35 | -0.39% |
| Feb 25, 10 PM | $ 85.87 | +2.80% |
| Feb 25, 9 PM | $ 85.89 | +0.07% |
| Feb 25, 8 PM | $ 83.53 | +0.02% |
| Feb 25, 7 PM | $ 83.52 | +0.00% |
| Feb 25, 6 PM | $ 83.52 | -2.26% |
| Feb 25, 5 PM | $ 85.57 | +0.42% |
| Feb 25, 4 PM | $ 85.09 | +0.32% |
| Feb 25, 3 PM | $ 84.85 | +0.20% |
| Feb 25, 2 PM | $ 84.56 | +0.35% |