Liquid Staked SOL Historical Data

LSSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 206.02
+0.13%
$ -- $ 321
Sep 27, 2025 $ 206.71
-0.60%
$ -- $ 2,459
Sep 26, 2025 $ 205.88
+3.64%
$ 2.38 million $ 10,207
Sep 25, 2025 $ 197.74
-6.73%
$ 2.3 million $ 3,406
Sep 24, 2025 $ 214.59
-1.40%
$ -- $ 4,684
Sep 23, 2025 $ 217.09
-1.73%
$ 2.5 million $ 5,660
Sep 22, 2025 $ 186.62
-20.93%
$ 2.15 million $ 6,520
Sep 21, 2025 $ 240.82
+0.00%
$ 2.77 million $ 70
Sep 20, 2025 $ 240.08
-0.07%
$ -- $ 3,147
Sep 19, 2025 $ 240.2
-3.58%
$ -- $ 3,642
Sep 18, 2025 $ 252.63
+1.74%
$ 2.91 million $ 4,743
Sep 17, 2025 $ 241.39
+1.19%
$ -- $ 1,022
Sep 16, 2025 $ 240.78
+1.59%
$ 2.77 million $ 1,092
Sep 15, 2025 $ 233.96
-3.99%
$ 2.7 million $ 2,002
Sep 14, 2025 $ 243.89
-0.04%
$ 2.83 million $ 5,896
Sep 13, 2025 $ 244.06
-0.58%
$ 2.77 million $ 5,763
Sep 12, 2025 $ 246.42
+6.09%
$ 2.84 million $ 6,721
Sep 11, 2025 $ 232.26
+2.00%
$ 2.68 million $ 4,760
Download