Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 11 AM | $106.09 | -0.29% | ||
| Sep 11, 10 AM | $108.8 | +0.05% | ||
| Sep 11, 7 AM | $108.87 | -0.27% | ||
| Sep 11, 12 AM | $108.6 | -0.57% | ||
| Sep 10, 9 PM | $108.69 | -0.47% | ||
| Sep 10, 6 PM | $108.65 | +2.35% | ||
| Sep 10, 3 PM | $108.69 | +0.12% | ||
| Sep 10, 1 PM | $108.61 | -0.45% | ||
| Sep 10, 12 PM | $108.78 | -0.06% | ||
| Sep 10, 7 AM | $108.85 | -0.03% | ||
| Sep 10, 6 AM | $108.88 | -0.26% | ||
| Sep 10, 5 AM | $108.99 | -0.30% | ||
| Sep 10, 4 AM | $108.97 | +0.23% | ||
| Sep 10, 3 AM | $108.56 | +0.00% | ||
| Sep 10, 2 AM | $107.83 | +0.00% | ||
| Sep 10, 1 AM | $107.69 | -0.30% | ||
| Sep 9, 7 PM | $110.96 | -0.02% | ||
| Sep 9, 6 PM | $111.03 | +0.01% | ||
| Sep 9, 5 PM | $111.03 | -0.03% | ||
| Sep 9, 4 PM | $110.99 | -0.64% | ||
| Sep 9, 3 PM | $110.94 | -0.68% | ||
| Sep 9, 1 PM | $111.21 | -0.37% | ||
| Sep 9, 12 PM | $111.7 | +0.00% | ||
| Sep 9, 11 AM | $110.93 | +1.39% | ||
| Sep 9, 9 AM | $111.09 | -0.81% | ||
| Sep 9, 8 AM | $112.17 | +0.00% | ||
| Sep 8, 10 PM | $109.98 | +0.00% | ||
| Sep 8, 9 PM | $110.29 | +0.00% | ||
| Sep 8, 8 PM | $110.37 | +0.39% | ||
| Sep 8, 7 PM | $109.7 | +0.00% | ||
| Sep 8, 6 PM | $109.82 | -1.09% | ||
| Sep 8, 3 PM | $109.78 | -0.49% | ||
| Sep 8, 10 AM | $109.78 | +0.09% | ||
| Sep 8, 9 AM | $109.7 | +0.00% | ||
| Sep 8, 8 AM | $109.49 | -0.68% | ||
| Sep 8, 6 AM | $109.8 | +0.23% | ||
| Sep 8, 5 AM | $109.95 | +0.00% | ||
| Sep 7, 11 PM | $110.36 | +0.00% | ||
| Sep 7, 10 PM | $110.34 | +0.00% | ||
| Sep 7, 9 PM | $101.72 | +0.00% | ||
| Sep 7, 7 PM | $110.05 | +0.01% | ||
| Sep 7, 6 PM | $110.81 | +0.00% | ||
| Sep 7, 5 PM | $111.65 | -0.43% | ||
| Sep 7, 2 PM | $111.89 | -0.13% | ||
| Sep 7, 1 PM | $112.13 | +0.00% | ||
| Sep 7, 11 AM | $111.23 | +0.00% | ||
| Sep 7, 10 AM | $111.2 | -0.42% | ||
| Sep 7, 7 AM | $111.14 | +0.00% | ||
| Sep 7, 3 AM | $112.32 | -0.16% | ||
| Sep 7, 2 AM | $112.51 | +0.00% | ||