Liquid Staked SOL Historical Data

LSSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 79.96
+0.08%
$ 153,961 $ 493
Jul 24, 3 AM $ 79.98
+0.10%
$ 153,994 $ 684
Jul 24, 1 AM $ 80
-0.06%
$ 154,027 $ 894
Jul 23, 10 PM $ 79.97
+0.01%
$ 153,977 $ 981
Jul 23, 9 PM $ 80.34
+0.42%
$ 154,678 $ 1,262
Jul 23, 8 PM $ 80.35
-0.17%
$ 154,702 $ 1,326
Jul 23, 7 PM $ 80.49
+0.26%
$ 154,966 $ 1,328
Jul 23, 5 PM $ 80.51
+0.27%
$ 155,003 $ 1,628
Jul 23, 3 PM $ 80.51
-0.22%
$ 155,006 $ 2,161
Jul 23, 1 PM $ 80.68
-0.74%
$ 155,329 $ 2,238
Jul 23, 12 PM $ 81.32
-0.98%
$ 156,567 $ 2,203
Jul 23, 11 AM $ 82.12
-0.44%
$ 158,113 $ 2,207
Jul 23, 10 AM $ 82.11
+0.00%
$ 158,096 $ 2,151
Jul 23, 9 AM $ 82.02
+0.10%
$ 157,919 $ 2,136
Jul 23, 8 AM $ 82.22
+0.00%
$ 158,303 $ 2,101
Jul 23, 7 AM $ 81.6
-0.96%
$ 157,106 $ 2,092
Jul 23, 6 AM $ 82.1
-0.30%
$ 158,064 $ 2,062
Jul 23, 5 AM $ 82.42
+0.01%
$ 158,687 $ 2,009
Jul 23, 4 AM $ 82.43
+0.70%
$ 158,709 $ 1,980
Jul 23, 3 AM $ 81.54
+0.26%
$ 156,999 $ 1,773
Jul 23, 2 AM $ 81.34
-0.88%
$ 156,616 $ 1,765
Jul 23, 1 AM $ 83.11
+0.30%
$ 160,021 $ 1,591
Jul 23, 12 AM $ 82.98
+0.76%
$ 159,768 $ 1,607
Jul 22, 10 PM $ 82.99
+0.51%
$ 159,781 $ 1,608
Jul 22, 9 PM $ 82
-0.58%
$ 157,882 $ 1,570
Jul 22, 8 PM $ 82.5
+0.28%
$ 158,835 $ 1,173
Jul 22, 7 PM $ 82.27
-0.01%
$ 158,396 $ 1,151
Jul 22, 6 PM $ 82.31
-0.74%
$ 158,467 $ 1,088
Jul 22, 5 PM $ 82.92
-0.40%
$ 159,647 $ 917
Jul 22, 4 PM $ 82.62
-0.63%
$ 159,065 $ 717
Jul 22, 3 PM $ 83.16
+1.25%
$ 160,105 $ 470
Jul 22, 2 PM $ 81.9
-0.02%
$ 157,680 $ 269
Jul 22, 1 PM $ 81.91
+0.00%
$ 157,706 $ 387
Jul 22, 10 AM $ 82.05
+1.03%
$ 157,976 $ 459
Jul 22, 7 AM $ 81.97
+0.21%
$ 157,817 $ 517
Jul 22, 6 AM $ 81.8
-0.78%
$ 157,489 $ 661
Jul 22, 5 AM $ 82.44
+0.25%
$ 158,728 $ 689
Jul 22, 4 AM $ 82.24
-0.02%
$ 158,344 $ 723
Jul 22, 3 AM $ 82.68
-0.33%
$ 159,180 $ 780
Jul 22, 1 AM $ 83.2
+0.00%
$ 160,190 $ 1,743
Jul 21, 11 PM $ 82.18
-0.95%
$ 158,226 $ 2,004
Jul 21, 8 PM $ 82.07
+0.24%
$ 158,012 $ 2,249
Jul 21, 7 PM $ 82
+0.16%
$ 157,881 $ 2,315
Jul 21, 6 PM $ 82.08
-0.71%
$ 158,039 $ 2,489
Jul 21, 5 PM $ 82.26
-0.01%
$ 158,371 $ 2,484
Jul 21, 4 PM $ 82.26
+0.28%
$ 158,387 $ 2,570
Jul 21, 3 PM $ 82.81
-0.24%
$ 159,445 $ 2,619
Jul 21, 2 PM $ 83.02
+1.08%
$ 159,840 $ 2,695
Jul 21, 1 PM $ 83.03
-0.35%
$ 159,865 $ 2,930
Jul 21, 12 PM $ 82.38
-1.06%
$ 158,618 $ 3,000