Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 6
| Date | | |
|---|---|---|
| Feb 25, 2 PM | $ 84.56 | +0.35% |
| Feb 25, 1 PM | $ 84.29 | +0.08% |
| Feb 25, 12 PM | $ 84.16 | +0.15% |
| Feb 25, 11 AM | $ 84.02 | +0.01% |
| Feb 25, 10 AM | $ 84.02 | +0.01% |
| Feb 25, 9 AM | $ 83.98 | +1.21% |
| Feb 25, 8 AM | $ 82.99 | +0.69% |
| Feb 25, 7 AM | $ 82.42 | +0.05% |
| Feb 25, 6 AM | $ 82.4 | +0.06% |
| Feb 25, 5 AM | $ 82.32 | -0.10% |
| Feb 25, 4 AM | $ 82.39 | +0.09% |
| Feb 25, 3 AM | $ 82.32 | -0.07% |
| Feb 25, 2 AM | $ 82.38 | +0.13% |
| Feb 25, 1 AM | $ 82.29 | +1.24% |
| Feb 25, 12 AM | $ 81.28 | +0.04% |
| Feb 24, 11 PM | $ 81.26 | -0.52% |
| Feb 24, 10 PM | $ 81.71 | +0.03% |
| Feb 24, 9 PM | $ 81.68 | -0.05% |
| Feb 24, 8 PM | $ 81.71 | -0.02% |
| Feb 24, 7 PM | $ 81.71 | +0.02% |
| Feb 24, 6 PM | $ 81.7 | +2.97% |
| Feb 24, 5 PM | $ 79.34 | +0.00% |
| Feb 24, 4 PM | $ 79.34 | +0.11% |
| Feb 24, 3 PM | $ 79.23 | -0.02% |
| Feb 24, 2 PM | $ 79.24 | -0.10% |
| Feb 24, 1 PM | $ 79.34 | +0.07% |
| Feb 24, 12 PM | $ 79.27 | -0.04% |
| Feb 24, 11 AM | $ 79.3 | +0.07% |
| Feb 24, 10 AM | $ 79.24 | -0.01% |
| Feb 24, 9 AM | $ 79.26 | -1.25% |
| Feb 24, 8 AM | $ 80.27 | -0.45% |
| Feb 24, 7 AM | $ 80.63 | +0.01% |
| Feb 24, 6 AM | $ 80.63 | +0.06% |
| Feb 24, 5 AM | $ 80.58 | +0.01% |
| Feb 24, 4 AM | $ 80.57 | -0.05% |
| Feb 24, 3 AM | $ 80.62 | -0.05% |
| Feb 24, 2 AM | $ 80.66 | +0.01% |
| Feb 24, 1 AM | $ 80.66 | -0.40% |
| Feb 24, 12 AM | $ 80.99 | -0.18% |
| Feb 23, 11 PM | $ 81.14 | -2.88% |
| Feb 23, 10 PM | $ 83.52 | +0.00% |
| Feb 23, 9 PM | $ 83.52 | -0.02% |
| Feb 23, 8 PM | $ 83.53 | +0.00% |
| Feb 23, 7 PM | $ 83.6 | +0.02% |
| Feb 23, 6 PM | $ 83.59 | +0.05% |
| Feb 23, 5 PM | $ 83.55 | -0.11% |
| Feb 23, 4 PM | $ 83.63 | -0.03% |
| Feb 23, 3 PM | $ 83.65 | +0.00% |
| Feb 23, 2 PM | $ 83.65 | +0.00% |
| Feb 23, 1 PM | $ 83.59 | -2.39% |