Liquid Staked SOL Historical Data

LSSOL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 83.59
-2.39%
$ 963,140 $ 98
Feb 23, 12 PM $ 85.62
+0.08%
$ 986,557 $ 20
Feb 23, 11 AM $ 85.59
-0.04%
$ 986,170 $ 20
Feb 23, 10 AM $ 85.64
-0.05%
$ 986,776 $ 20
Feb 23, 9 AM $ 85.39
+0.00%
$ 983,908 $ 20
Feb 23, 8 AM $ 85.41
+0.64%
$ 984,080 $ 20
Feb 23, 7 AM $ 84.87
+0.01%
$ 977,821 $ 139
Feb 23, 6 AM $ 84.85
+0.03%
$ 977,609 $ 139
Feb 23, 5 AM $ 84.82
-0.12%
$ 977,345 $ 139
Feb 23, 4 AM $ 84.93
+0.12%
$ 978,559 $ 136
Feb 23, 3 AM $ 84.82
-0.01%
$ 977,349 $ 139
Feb 23, 2 AM $ 84.83
+0.00%
$ 977,426 $ 139
Feb 23, 1 AM $ 84.81
-0.01%
$ 977,203 $ 193
Feb 23, 12 AM $ 84.96
-2.67%
$ 978,904 $ 380
Feb 22, 10 PM $ 87.29
+0.00%
$ 1.01 million $ 671
Feb 22, 6 PM $ 89.04
+0.00%
$ 1.03 million $ 766
Feb 22, 4 PM $ 89.05
+0.00%
$ 1.03 million $ 846
Feb 22, 3 PM $ 89.05
+0.00%
$ 1.03 million $ 880
Feb 22, 2 PM $ 89.05
+0.00%
$ 1.03 million $ 979
Feb 22, 1 PM $ 89.05
+0.00%
$ 1.03 million $ 1,007
Feb 22, 12 PM $ 89.05
+0.00%
$ 1.03 million $ 1,007
Feb 22, 11 AM $ 89.06
+0.00%
$ 1.03 million $ 1,007
Feb 22, 10 AM $ 89.06
+0.00%
$ 1.03 million $ 1,007
Feb 22, 9 AM $ 89.05
+0.00%
$ 1.03 million $ 1,007
Feb 22, 8 AM $ 89.06
+1.17%
$ 1.03 million $ 1,791
Feb 22, 7 AM $ 88.02
+0.00%
$ 1.01 million $ 1,646
Feb 22, 6 AM $ 88.02
+0.00%
$ 1.01 million $ 1,646
Feb 22, 5 AM $ 88.02
+0.00%
$ 1.01 million $ 1,646
Feb 22, 4 AM $ 88.02
+0.00%
$ 1.01 million $ 1,646
Feb 22, 3 AM $ 88.02
+0.00%
$ 1.01 million $ 1,646
Feb 22, 2 AM $ 88.11
+0.00%
$ 1.02 million $ 1,658
Feb 22, 1 AM $ 88.11
+0.08%
$ 1.02 million $ 1,604
Feb 22, 12 AM $ 88.96
+0.59%
$ 1.03 million $ 1,431
Feb 21, 11 PM $ 89.57
+0.00%
$ 1.03 million $ 13
Feb 21, 10 PM $ 89.57
+0.00%
$ 1.03 million $ 1,139
Feb 21, 9 PM $ 89.57
+0.00%
$ 1.03 million $ 1,139
Feb 21, 8 PM $ 90.64
+0.00%
$ 1.04 million $ 1,139
Feb 21, 7 PM $ 90.64
+0.00%
$ 1.04 million $ 1,054
Feb 21, 6 PM $ 90.53
-0.01%
$ 1.04 million $ 1,054
Feb 21, 5 PM $ 90.32
+0.22%
$ 1.04 million $ 1,052
Feb 21, 4 PM $ 90.28
-0.12%
$ 1.04 million $ 1,045
Feb 21, 3 PM $ 89.24
+0.92%
$ 1.03 million $ 938
Feb 21, 2 PM $ 88.43
+0.01%
$ 1.02 million $ 830
Feb 21, 1 PM $ 89.02
+0.00%
$ 1.03 million $ 830
Feb 21, 12 PM $ 89.02
+0.00%
$ 1.03 million $ 808
Feb 21, 11 AM $ 89.02
+0.00%
$ 1.03 million $ 808
Feb 21, 10 AM $ 89.02
+0.00%
$ 1.03 million $ 808
Feb 21, 9 AM $ 89.02
+0.00%
$ 1.03 million $ 808
Feb 21, 8 AM $ 88.46
+0.03%
$ 1.02 million $ 808
Feb 21, 7 AM $ 88.43
+0.02%
$ 1.02 million $ 25