Liquid Staked SOL Historical Data

LSSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 82.38
-1.06%
$ 158,618 $ 3,000
Jul 21, 11 AM $ 82.76
+0.03%
$ 159,346 $ 2,982
Jul 21, 10 AM $ 82.73
+0.56%
$ 159,292 $ 3,019
Jul 21, 9 AM $ 82.27
-0.06%
$ 158,391 $ 2,960
Jul 21, 8 AM $ 82.47
-0.23%
$ 158,780 $ 2,942
Jul 21, 7 AM $ 82.39
-0.38%
$ 158,629 $ 2,906
Jul 21, 6 AM $ 82.38
-0.11%
$ 158,615 $ 2,857
Jul 21, 5 AM $ 82.6
-0.55%
$ 159,033 $ 1,341
Jul 21, 4 AM $ 82.95
+7.30%
$ 159,705 $ 1,315
Jul 21, 3 AM $ 82.16
+0.16%
$ 158,187 $ 2,992
Jul 21, 2 AM $ 81.97
-0.86%
$ 157,812 $ 2,890
Jul 21, 1 AM $ 82.84
-0.12%
$ 159,497 $ 1,852
Jul 21, 12 AM $ 83.22
+1.75%
$ 160,222 $ 1,779
Jul 20, 11 PM $ 82.46
+0.90%
$ 158,763 $ 1,400
Jul 20, 10 PM $ 81.29
-1.45%
$ 156,514 $ 1,136
Jul 20, 9 PM $ 81.87
+0.00%
$ 157,635 $ 1,021
Jul 20, 8 PM $ 81.69
-0.49%
$ 157,276 $ 1,013
Jul 20, 7 PM $ 81.49
-1.36%
$ 156,901 $ 908
Jul 20, 6 PM $ 82.69
+0.00%
$ 159,209 $ 732
Jul 20, 5 PM $ 81.03
-0.13%
$ 156,003 $ 707
Jul 20, 4 PM $ 80.3
-1.65%
$ 154,604 $ 402
Jul 20, 3 PM $ 80.79
+0.48%
$ 155,551 $ 589
Jul 20, 2 PM $ 80.5
+0.01%
$ 154,989 $ 537
Jul 20, 1 PM $ 80.68
-1.13%
$ 155,346 $ 293
Jul 20, 12 PM $ 80.73
-0.24%
$ 155,426 $ 729
Jul 20, 11 AM $ 81.94
+1.76%
$ 157,765 $ 700
Jul 20, 10 AM $ 80.03
-0.02%
$ 154,081 $ 596
Jul 20, 4 AM $ 80.03
+0.66%
$ 154,085 $ 596
Jul 19, 5 PM $ 79.62
+0.00%
$ 153,298 $ 1,168
Jul 19, 12 PM $ 80.04
-0.02%
$ 193,939 $ 583
Jul 18, 9 PM $ 79.49
-0.17%
$ 192,595 $ 46
Jul 18, 6 PM $ 79.49
+0.00%
$ 192,595 $ 46
Jul 18, 5 PM $ 79.49
-0.17%
$ 192,595 $ 46
Jul 18, 2 PM $ 79.48
+0.00%
$ 192,572 $ 593
Jul 18, 12 PM $ 79.74
+0.00%
$ 193,209 $ 1,118
Jul 18, 11 AM $ 79.62
+0.99%
$ 192,921 $ 550
Jul 18, 2 AM $ 79.27
+0.00%
$ 192,073 $ 5,883
Jul 18, 1 AM $ 78.4
+0.27%
$ 189,973 $ 5,956
Jul 17, 11 PM $ 78.34
-0.17%
$ 189,812 $ 6,107
Jul 17, 10 PM $ 78.34
+0.00%
$ 189,813 $ 6,458
Jul 17, 9 PM $ 78.34
+0.19%
$ 189,813 $ 6,508
Jul 17, 6 PM $ 78.32
+0.00%
$ 189,773 $ 6,865
Jul 17, 3 PM $ 78.33
-0.02%
$ 189,803 $ 6,866
Jul 17, 2 PM $ 78.32
-0.06%
$ 189,777 $ 6,866
Jul 17, 1 PM $ 77.58
-1.34%
$ 187,968 $ 6,761
Jul 17, 12 PM $ 78.69
-0.82%
$ 190,656 $ 6,338
Jul 17, 11 AM $ 79.36
+0.03%
$ 192,292 $ 5,688
Jul 17, 10 AM $ 79.46
+0.27%
$ 192,522 $ 15,032
Jul 17, 9 AM $ 79.24
+0.27%
$ 192,006 $ 14,356
Jul 17, 8 AM $ 78.88
-0.46%
$ 191,139 $ 13,815