Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 8 AM | $111.88 | +0.00% | ||
| Sep 6, 2 AM | $111.05 | +0.00% | ||
| Sep 5, 2 PM | $109.45 | +0.00% | ||
| Sep 5, 1 PM | $109.71 | +0.00% | ||
| Sep 5, 12 PM | $109.7 | +0.00% | ||
| Sep 5, 9 AM | $109.07 | +0.00% | ||
| Sep 5, 5 AM | $108.68 | +0.00% | ||
| Sep 5, 3 AM | $108.63 | +0.19% | ||
| Sep 4, 11 PM | $108.63 | -0.05% | ||
| Sep 4, 9 PM | $108.63 | +0.01% | ||
| Sep 4, 8 PM | $108.36 | +0.00% | ||
| Sep 4, 7 PM | $108.69 | +0.00% | ||
| Sep 4, 4 PM | $107.48 | +0.00% | ||
| Sep 4, 3 PM | $107.49 | +0.00% | ||
| Sep 4, 1 PM | $108.1 | +16.41% | ||
| Sep 4, 12 PM | $89.78 | -19.23% | ||
| Sep 4, 11 AM | $111.13 | +0.00% | ||
| Sep 4, 10 AM | $111.13 | +0.00% | ||
| Sep 4, 9 AM | $111.13 | +0.00% | ||
| Sep 4, 7 AM | $111.13 | +0.00% | ||
| Sep 3, 10 PM | $111.13 | +0.00% | ||
| Sep 3, 6 PM | $111.31 | +0.00% | ||
| Sep 3, 3 PM | $111.31 | +0.00% | ||
| Sep 3, 12 PM | $106.72 | +0.00% | ||
| Sep 3, 11 AM | $106.72 | +0.00% | ||
| Sep 3, 10 AM | $106.72 | +0.00% | ||
| Sep 3, 7 AM | $105.74 | +0.00% | ||
| Sep 3, 4 AM | $105.74 | +0.00% | ||
| Sep 3, 3 AM | $105.74 | +0.00% | ||
| Sep 3, 2 AM | $105.74 | +0.00% | ||
| Sep 2, 11 PM | $105.74 | +0.00% | ||
| Sep 2, 10 PM | $105.74 | +0.00% | ||
| Sep 2, 8 PM | $105.74 | +0.00% | ||
| Sep 2, 5 PM | $105.74 | +0.00% | ||
| Sep 2, 4 PM | $105.74 | +0.00% | ||
| Sep 2, 2 PM | $104.77 | +0.00% | ||
| Sep 2, 1 PM | $104.77 | +0.00% | ||
| Sep 2, 11 AM | $108.68 | +0.00% | ||
| Sep 2, 10 AM | $108.68 | +0.00% | ||
| Sep 2, 8 AM | $108.68 | +0.00% | ||
| Sep 2, 7 AM | $108.68 | +0.00% | ||
| Sep 2, 4 AM | $108.68 | +0.00% | ||
| Sep 2, 1 AM | $108.68 | +0.00% | ||
| Sep 1, 7 PM | $108.68 | +0.00% | ||
| Sep 1, 6 PM | $108.68 | +0.00% | ||
| Sep 1, 5 PM | $108.68 | +0.00% | ||
| Sep 1, 4 PM | $108.68 | +0.00% | ||
| Sep 1, 2 PM | $108.68 | +0.00% | ||
| Sep 1, 1 PM | $108.68 | +0.00% | ||
| Sep 1, 12 PM | $108.68 | +0.00% | ||