Liquid Staked SOL Historical Data

LSSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 79.25
+0.14%
$ 192,029 $ 13,705
Jul 17, 6 AM $ 79.3
+0.57%
$ 192,156 $ 13,437
Jul 17, 5 AM $ 78.86
-0.25%
$ 191,077 $ 12,553
Jul 17, 3 AM $ 79.26
+0.93%
$ 192,060 $ 11,376
Jul 17, 2 AM $ 79.63
-0.14%
$ 192,946 $ 11,290
Jul 17, 1 AM $ 79.77
-0.54%
$ 193,280 $ 11,216
Jul 17, 12 AM $ 79.22
-0.03%
$ 191,945 $ 11,174
Jul 16, 11 PM $ 79.24
+0.00%
$ 192,007 $ 11,058
Jul 16, 10 PM $ 79.97
+0.57%
$ 193,758 $ 10,736
Jul 16, 9 PM $ 79.51
-0.31%
$ 192,646 $ 10,693
Jul 16, 8 PM $ 79.75
-1.03%
$ 193,236 $ 10,508
Jul 16, 7 PM $ 80.1
-1.05%
$ 194,090 $ 10,355
Jul 16, 4 PM $ 80.1
+0.00%
$ 194,091 $ 10,355
Jul 16, 1 PM $ 80.1
+0.00%
$ 194,091 $ 10,355
Jul 16, 12 PM $ 80.14
+0.18%
$ 194,171 $ 20,522
Jul 16, 11 AM $ 80.17
-0.43%
$ 194,257 $ 10,344
Jul 16, 10 AM $ 80.62
+1.96%
$ 195,355 $ 758
Jul 16, 9 AM $ 79.03
+0.00%
$ 191,488 $ 227
Jul 16, 8 AM $ 79.03
-3.28%
$ 191,490 $ 227
Jul 16, 7 AM $ 81.71
+0.03%
$ 197,995 $ 6
Jul 16, 6 AM $ 81.69
+0.00%
$ 197,941 $ 6
Jul 16, 3 AM $ 81.69
+0.04%
$ 197,933 $ 6
Jul 16, 1 AM $ 81.71
+0.00%
$ 197,990 $ 6
Jul 15, 7 PM $ 81.7
+0.00%
$ 197,963 $ 6
Jul 15, 6 PM $ 81.75
+0.00%
$ 198,084 $ 6
Jul 15, 5 PM $ 81.72
+0.19%
$ 198,002 $ 6
Jul 15, 4 PM $ 81.45
+0.00%
$ 197,363 $ 6
Jul 15, 3 PM $ 81.48
+0.00%
$ 197,418 $ 6
Jul 15, 1 PM $ 81.39
-0.03%
$ 197,203 $ 6
Jul 15, 12 PM $ 81.28
+0.00%
$ 196,955 $ 6
Jul 15, 11 AM $ 81.32
+0.00%
$ 197,046 $ 6
Jul 15, 10 AM $ 81.29
-0.04%
$ 196,962 $ 6
Jul 15, 9 AM $ 81.36
+0.00%
$ 197,147 $ 6
Jul 15, 8 AM $ 81.38
-0.02%
$ 197,174 $ 6
Jul 15, 6 AM $ 81.5
-0.01%
$ 197,482 $ 6
Jul 15, 5 AM $ 81.48
+0.00%
$ 197,418 $ 6
Jul 15, 2 AM $ 81.46
+0.00%
$ 197,375 $ 6
Jul 14, 9 PM $ 81.35
-0.03%
$ 197,121 $ 6
Jul 14, 6 PM $ 81.4
+0.00%
$ 197,225 $ 6
Jul 14, 3 PM $ 81.53
+0.00%
$ 197,540 $ 6
Jul 14, 8 AM $ 75.75
-0.02%
$ 183,535 $ 24
Jul 14, 7 AM $ 75.75
+5.01%
$ 183,554 $ 24
Jul 14, 5 AM $ 78.14
-0.01%
$ 189,341 $ 15
Jul 14, 4 AM $ 78.01
+0.00%
$ 189,015 $ 15
Jul 13, 9 PM $ 77.46
+0.31%
$ 187,698 $ 15
Jul 13, 4 PM $ 75.91
+5.22%
$ 183,924 $ 24
Jul 13, 10 AM $ 76.42
+5.94%
$ 185,176 $ 24
Jul 13, 8 AM $ 76.43
+0.67%
$ 185,186 $ 24
Jul 13, 7 AM $ 78.79
-0.55%
$ 190,903 $ 15
Jul 12, 9 PM $ 78.09
-0.01%
$ -- $ 238