Liquid Staked SOL Historical Data

LSSOL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 88.48
+0.00%
$ 1.02 million $ 25
Feb 21, 5 AM $ 88.45
+0.00%
$ 1.02 million $ 25
Feb 21, 4 AM $ 88.45
+0.00%
$ 1.02 million $ 25
Feb 21, 3 AM $ 88.71
-0.14%
$ 1.02 million $ 25
Feb 21, 2 AM $ 88.87
+0.07%
$ 1.02 million $ 9
Feb 21, 1 AM $ 88.26
+0.00%
$ 1.02 million $ 9
Feb 21, 12 AM $ 88.26
+0.00%
$ 1.02 million $ 17
Feb 20, 11 PM $ 88.26
+0.00%
$ 1.02 million $ 17
Feb 20, 10 PM $ 88.25
-0.01%
$ 1.02 million $ 17
Feb 20, 8 PM $ 88.24
+0.00%
$ 1.02 million $ 17
Feb 20, 7 PM $ 88
+0.00%
$ 1.01 million $ 17
Feb 20, 6 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 5 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 4 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 3 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 2 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 1 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 12 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 9 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 8 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 7 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 6 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 5 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 4 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 3 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 2 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 1 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 20, 12 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 11 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 10 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 9 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 8 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 7 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 6 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 5 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 4 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 3 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 2 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 1 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 12 PM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 11 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 10 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 9 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 8 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 7 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 6 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 5 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 4 AM $ 88
+0.00%
$ 1.01 million $ 11
Feb 19, 3 AM $ 88
+0.00%
$ 1.01 million $ 22
Feb 19, 2 AM $ 88
+0.00%
$ 1.01 million $ 22