Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 9
| Date | | |
|---|---|---|
| Feb 19, 2 AM | $ 88 | +0.00% |
| Feb 19, 1 AM | $ 88 | +0.00% |
| Feb 19, 12 AM | $ 88 | +0.00% |
| Feb 18, 11 PM | $ 88 | +0.00% |
| Feb 18, 10 PM | $ 88 | +0.00% |
| Feb 18, 9 PM | $ 88 | +0.00% |
| Feb 18, 8 PM | $ 88 | +0.00% |
| Feb 18, 7 PM | $ 88 | +0.00% |
| Feb 18, 6 PM | $ 88 | +0.00% |
| Feb 18, 5 PM | $ 88 | +0.00% |
| Feb 18, 4 PM | $ 88 | +0.00% |
| Feb 18, 3 PM | $ 88 | +0.00% |
| Feb 18, 2 PM | $ 88 | +0.00% |
| Feb 18, 1 PM | $ 88 | +0.00% |
| Feb 18, 12 PM | $ 88 | +0.00% |
| Feb 18, 11 AM | $ 88 | +0.00% |
| Feb 18, 10 AM | $ 88 | +0.00% |
| Feb 18, 5 AM | $ 89.27 | +0.00% |
| Feb 18, 3 AM | $ 88.02 | +0.00% |
| Feb 18, 1 AM | $ 88.02 | +0.00% |
| Feb 18, 12 AM | $ 87.91 | +0.00% |
| Feb 17, 9 PM | $ 88.96 | +0.00% |
| Feb 17, 7 PM | $ 90.72 | +0.00% |
| Feb 17, 4 PM | $ 90.72 | +0.00% |
| Feb 17, 3 PM | $ 90.72 | +0.00% |
| Feb 17, 2 PM | $ 90.72 | +0.00% |
| Feb 17, 10 AM | $ 90.42 | +0.00% |
| Feb 17, 9 AM | $ 90.41 | +0.00% |
| Feb 17, 5 AM | $ 90.41 | +0.00% |
| Feb 17, 4 AM | $ 90.41 | +0.00% |
| Feb 17, 3 AM | $ 90.41 | +0.00% |
| Feb 17, 2 AM | $ 90.42 | +0.00% |
| Feb 17, 1 AM | $ 90.42 | +0.00% |
| Feb 16, 9 PM | $ 90.43 | +0.00% |
| Feb 16, 7 PM | $ 90.42 | +0.00% |
| Feb 16, 1 PM | $ 90.43 | +0.48% |
| Feb 16, 12 PM | $ 90.03 | +0.00% |
| Feb 16, 10 AM | $ 90.01 | +0.00% |
| Feb 16, 12 AM | $ 92.42 | +0.00% |
| Feb 15, 3 PM | $ 92.86 | +0.00% |
| Feb 15, 2 PM | $ 92.86 | +0.00% |
| Feb 15, 1 PM | $ 92.86 | +0.00% |
| Feb 15, 10 AM | $ 92.86 | +0.00% |
| Feb 15, 9 AM | $ 92.86 | +0.00% |
| Feb 15, 8 AM | $ 92.86 | +0.00% |
| Feb 15, 7 AM | $ 92 | +0.39% |
| Feb 15, 4 AM | $ 90.33 | +0.00% |
| Feb 15, 3 AM | $ 90.33 | +0.00% |
| Feb 15, 2 AM | $ 90.5 | -0.78% |
| Feb 15, 1 AM | $ 91.21 | +0.00% |