Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 8 PM | $ 78.18 | +0.00% | ||
| Jul 12, 4 PM | $ 78.31 | +0.00% | ||
| Jul 12, 2 PM | $ 78.25 | +0.20% | ||
| Jul 12, 10 AM | $ 78.21 | +0.00% | ||
| Jul 12, 9 AM | $ 78.22 | +0.16% | ||
| Jul 12, 6 AM | $ 78.1 | +0.00% | ||
| Jul 12, 4 AM | $ 79.5 | +0.01% | ||
| Jul 12, 3 AM | $ 79.52 | +1.33% | ||
| Jul 12, 2 AM | $ 78.39 | +0.00% | ||
| Jul 11, 9 PM | $ 81.22 | +1.52% | ||
| Jul 11, 8 PM | $ 81.22 | +1.76% | ||
| Jul 11, 7 PM | $ 79.64 | -0.68% | ||
| Jul 11, 6 PM | $ 81.06 | +1.72% | ||
| Jul 11, 4 PM | $ 80.96 | +0.00% | ||
| Jul 11, 3 PM | $ 80.77 | -0.59% | ||
| Jul 11, 2 PM | $ 80.14 | +0.00% | ||
| Jul 11, 1 PM | $ 79.85 | +0.00% | ||
| Jul 11, 12 PM | $ 79.71 | +0.00% | ||
| Jul 11, 11 AM | $ 79.63 | -1.72% | ||
| Jul 11, 3 AM | $ 80.97 | +0.20% | ||
| Jul 10, 11 PM | $ 81.07 | -0.11% | ||
| Jul 10, 10 PM | $ 81.03 | +0.00% | ||
| Jul 10, 9 PM | $ 81 | +0.04% | ||
| Jul 10, 8 PM | $ 80.96 | +0.04% | ||
| Jul 10, 3 PM | $ 80.87 | -2.15% | ||
| Jul 10, 10 AM | $ 81.77 | +0.00% | ||
| Jul 10, 9 AM | $ 81.74 | +0.73% | ||
| Jul 10, 5 AM | $ 81.04 | -0.02% | ||
| Jul 10, 4 AM | $ 81.06 | -0.02% | ||
| Jul 10, 3 AM | $ 81.06 | +0.02% | ||
| Jul 10, 2 AM | $ 81.06 | -1.18% | ||
| Jul 10, 1 AM | $ 80.94 | +0.09% | ||
| Jul 10, 12 AM | $ 80.85 | +0.12% | ||
| Jul 9, 7 PM | $ 80.87 | -0.29% | ||
| Jul 9, 4 PM | $ 80.82 | -0.40% | ||
| Jul 9, 3 PM | $ 80.83 | +0.11% | ||
| Jul 9, 2 PM | $ 80.75 | +0.02% | ||
| Jul 9, 1 PM | $ 80.74 | +0.02% | ||
| Jul 9, 12 PM | $ 80.73 | -0.62% | ||
| Jul 9, 11 AM | $ 81.18 | -0.27% | ||
| Jul 9, 10 AM | $ 81.34 | +0.12% | ||
| Jul 9, 8 AM | $ 81.12 | -0.01% | ||
| Jul 9, 7 AM | $ 81.13 | -0.35% | ||
| Jul 9, 6 AM | $ 81.15 | +0.06% | ||
| Jul 9, 5 AM | $ 81 | -0.93% | ||
| Jul 8, 10 PM | $ 81.13 | -0.77% | ||
| Jul 8, 9 PM | $ 81.76 | +0.00% | ||
| Jul 8, 7 PM | $ 80.58 | -0.09% | ||
| Jul 8, 6 PM | $ 80.65 | -5.04% | ||
| Jul 8, 3 PM | $ 80.43 | +0.98% | ||