Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 86.92
+0.00%
$ -- $ 50
Apr 9, 2026 $ 85.75
-3.33%
$ 988,011 $ 49
Apr 8, 2026 $ 88.7
+0.00%
$ 1.02 million $ 69
Apr 7, 2026 $ 83.63
+0.00%
$ -- $ 49
Apr 6, 2026 $ 84.64
-1.76%
$ -- $ 1,218
Apr 5, 2026 $ 83.61
+0.00%
$ 963,354 $ 363
Apr 4, 2026 $ 84.69
+1.14%
$ 975,798 $ 16
Apr 3, 2026 $ 82.31
+0.85%
$ -- $ 2,814
Apr 2, 2026 $ 82.46
-1.62%
$ 950,104 $ 2,646
Apr 1, 2026 $ 88.73
+2.69%
$ 1.02 million $ 37
Mar 31, 2026 $ 86.6
+1.05%
$ -- $ 232
Mar 30, 2026 $ 85.87
+0.70%
$ 989,381 $ 3,345
Mar 29, 2026 $ 83.58
+0.00%
$ 963,008 $ 531
Mar 28, 2026 $ 84.84
+0.00%
$ -- $ 763
Mar 27, 2026 $ 85.86
-3.04%
$ -- $ 2
Mar 26, 2026 $ 91.67
+0.01%
$ -- $ 1,933
Mar 25, 2026 $ 94.1
+1.14%
$ 1.08 million $ 248
Mar 24, 2026 $ 93.25
+0.96%
$ 1.07 million $ 1,728
Mar 23, 2026 $ 92.88
+3.97%
$ -- $ 18,464
Mar 22, 2026 $ 89.75
-4.20%
$ -- $ 563
Mar 21, 2026 $ 94.03
+2.90%
$ -- $ 259
Mar 20, 2026 $ 91.38
-0.41%
$ 1.05 million $ 1,360
Mar 19, 2026 $ 94.22
+0.00%
$ -- $ 21
Mar 18, 2026 $ 96.81
+0.00%
$ 1.12 million $ 3
Mar 17, 2026 $ 95.32
-1.18%
$ -- $ 42
Mar 16, 2026 $ 96.45
+0.85%
$ -- $ 1,018
Mar 15, 2026 $ 91.03
+0.45%
$ 1.05 million $ 129
Mar 14, 2026 $ 93.53
+0.00%
$ -- $ 104
Mar 13, 2026 $ 94.87
+5.67%
$ -- $ 101
Mar 12, 2026 $ 89.73
-0.04%
$ -- $ 71
Mar 11, 2026 $ 90
+1.33%
$ 1.04 million $ 235
Mar 10, 2026 $ 89.74
+1.75%
$ 1.03 million $ 192
Mar 9, 2026 $ 88.2
+3.65%
$ 1.02 million $ 2,421
Mar 8, 2026 $ 85.55
+0.87%
$ 985,707 $ 1,482
Mar 7, 2026 $ 85.68
-2.19%
$ 987,205 $ 5,851
Mar 6, 2026 $ 88.37
-6.76%
$ 1.02 million $ 1,041
Mar 5, 2026 $ 94.77
+6.69%
$ 1.09 million $ 163
Mar 4, 2026 $ 88.57
-2.32%
$ 1.02 million $ 213
Mar 3, 2026 $ 89.76
-1.15%
$ 1.03 million $ 18
Mar 2, 2026 $ 91.91
+3.75%
$ 1.06 million $ 387
Mar 1, 2026 $ 89.17
+1.99%
$ -- $ 328
Feb 28, 2026 $ 88.83
+0.91%
$ 1.02 million $ 119
Feb 27, 2026 $ 87.79
+0.76%
$ -- $ 148
Feb 26, 2026 $ 85.01
-0.43%
$ -- $ 30
Feb 25, 2026 $ 85.35
+5.04%
$ 983,448 $ 30
Feb 24, 2026 $ 81.26
+0.15%
$ 936,223 $ 104
Feb 23, 2026 $ 81.14
-7.05%
$ 934,842 $ 219
Feb 22, 2026 $ 87.29
-1.31%
$ 1.01 million $ 671
Feb 21, 2026 $ 89.57
+1.48%
$ 1.03 million $ 13
Feb 20, 2026 $ 88.26
+0.30%
$ 1.02 million $ 17
Download