Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 79.45
+0.00%
$ 153,007 $ 58
Today, at 9 AM $ 79.45
+0.00%
$ 153,007 $ 58
Today, at 7 AM $ 79.49
-1.11%
$ 153,084 $ 46
Yesterday, at 6 PM $ 80.18
-0.41%
$ 154,409 $ 81
Yesterday, at 11 AM $ 79.59
+0.00%
$ 153,277 $ 32
Yesterday, at 7 AM $ 79.59
+0.00%
$ 153,277 $ 128
Yesterday, at 5 AM $ 79.59
-1.13%
$ 153,277 $ 128
Aug 14, 9 PM $ 79.23
+0.00%
$ 152,584 $ 217
Aug 14, 2 PM $ 80.16
+0.00%
$ 154,375 $ 229
Aug 14, 1 PM $ 80.35
+0.00%
$ 154,741 $ 223
Aug 14, 12 PM $ 80.4
+1.01%
$ 154,835 $ 218
Aug 14, 11 AM $ 79.67
+0.00%
$ 153,431 $ 200
Aug 14, 7 AM $ 79.67
-1.22%
$ 153,431 $ 200
Aug 14, 5 AM $ 80.65
+0.00%
$ 155,318 $ 106
Aug 14, 4 AM $ 80.65
+0.00%
$ 155,318 $ 106
Aug 14, 3 AM $ 80.65
+0.00%
$ 155,318 $ 106
Aug 14, 1 AM $ 80.38
-0.39%
$ 154,791 $ 157
Aug 13, 9 PM $ 79.91
+0.00%
$ 153,893 $ 4
Aug 13, 6 PM $ 79.91
+0.00%
$ 153,893 $ 4
Aug 13, 5 PM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 12 PM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 10 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 9 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 8 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 7 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 6 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 5 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 4 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 13, 3 AM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 12, 11 PM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 12, 9 PM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 12, 6 PM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 12, 4 PM $ 79.76
+0.00%
$ 153,604 $ 11
Aug 12, 3 PM $ 79.76
-0.19%
$ 153,604 $ 11
Aug 12, 2 PM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 10 AM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 9 AM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 8 AM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 7 AM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 6 AM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 5 AM $ 79.91
+0.00%
$ 153,893 $ 3
Aug 12, 4 AM $ 79.91
+0.00%
$ 153,893 $ 29
Aug 12, 3 AM $ 79.91
+0.00%
$ 153,893 $ 81
Aug 12, 2 AM $ 79.91
+0.00%
$ 153,893 $ 81
Aug 12, 12 AM $ 79.91
+0.00%
$ 153,893 $ 87
Aug 11, 11 PM $ 79.91
+0.00%
$ 153,893 $ 87
Aug 11, 9 PM $ 79.91
+0.00%
$ 153,893 $ 87
Aug 11, 8 PM $ 79.91
+0.00%
$ 153,893 $ 87
Aug 11, 7 PM $ 79.91
+0.00%
$ 153,893 $ 87
Aug 11, 4 PM $ 79.91
+0.00%
$ 153,893 $ 1,657
Download