Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 86.14
+0.00%
$ 992,505 $ 49
Today, at 4 AM $ 86.14
+0.00%
$ 992,505 $ 49
Apr 10, 11 AM $ 86.92
+0.00%
$ 1 million $ 50
Apr 10, 10 AM $ 86.92
+0.00%
$ 1 million $ 50
Apr 10, 9 AM $ 86.92
+0.00%
$ 1 million $ 50
Apr 10, 8 AM $ 86.92
+0.00%
$ 1 million $ 50
Apr 10, 6 AM $ 86.92
+0.00%
$ 1 million $ 50
Apr 9, 8 PM $ 85.75
+0.00%
$ 988,011 $ 49
Apr 9, 9 AM $ 85.75
+0.00%
$ 988,011 $ 68
Apr 9, 8 AM $ 85.75
+0.00%
$ 988,011 $ 68
Apr 9, 7 AM $ 85.75
+0.00%
$ 988,011 $ 68
Apr 9, 6 AM $ 85.75
+0.00%
$ 988,011 $ 68
Apr 9, 3 AM $ 85.75
+0.00%
$ 988,011 $ 68
Apr 9, 2 AM $ 85.75
+0.00%
$ 988,011 $ 68
Apr 9, 1 AM $ 88.7
+0.00%
$ 1.02 million $ 68
Apr 9, 12 AM $ 88.7
+0.00%
$ 1.02 million $ 69
Apr 8, 11 PM $ 88.7
+0.00%
$ 1.02 million $ 69
Apr 8, 5 PM $ 88.7
+0.00%
$ 1.02 million $ 69
Apr 8, 1 PM $ 88.7
+0.00%
$ 1.02 million $ 69
Apr 8, 1 AM $ 88.7
+0.00%
$ 1.02 million $ 49
Apr 7, 2 PM $ 83.63
+0.00%
$ 963,585 $ 49
Apr 7, 1 PM $ 83.63
+0.00%
$ 963,585 $ 333
Apr 7, 12 PM $ 83.63
+0.00%
$ 963,585 $ 333
Apr 7, 11 AM $ 83.63
+0.00%
$ 963,585 $ 333
Apr 6, 11 AM $ 84.64
+0.00%
$ 975,248 $ 1,218
Apr 6, 2 AM $ 85.8
+0.00%
$ 988,563 $ 1,257
Apr 6, 1 AM $ 86.16
+0.00%
$ 992,736 $ 462
Apr 5, 7 PM $ 83.61
+0.00%
$ 963,354 $ 363
Apr 4, 10 PM $ 84.69
+0.00%
$ 975,798 $ 16
Apr 4, 9 PM $ 84.59
+0.00%
$ 974,646 $ 15
Apr 4, 12 PM $ 82.56
+0.00%
$ 951,256 $ 493
Apr 4, 5 AM $ 83.74
+0.00%
$ 964,824 $ 564
Apr 3, 11 AM $ 82.31
+0.00%
$ 948,344 $ 2,814
Apr 3, 9 AM $ 82.45
+0.00%
$ 949,959 $ 2,814
Apr 3, 8 AM $ 82.49
+0.00%
$ 950,450 $ 2,817
Apr 3, 7 AM $ 81.86
+0.00%
$ 943,210 $ 2,817
Apr 3, 6 AM $ 81.86
-1.51%
$ 943,170 $ 2,789
Apr 3, 5 AM $ 83.17
+0.50%
$ 958,269 $ 2,809
Apr 3, 2 AM $ 81.61
+0.00%
$ 940,310 $ 2,592
Apr 2, 9 PM $ 82.46
-0.19%
$ 950,104 $ 2,646
Apr 2, 6 PM $ 82.14
+0.00%
$ 946,456 $ 60
Apr 2, 3 PM $ 81.46
+0.03%
$ 938,616 $ 2,132
Apr 2, 2 PM $ 81.45
-0.53%
$ 938,467 $ 2,035
Apr 2, 1 PM $ 83.8
-0.01%
$ 965,511 $ 42
Apr 2, 12 PM $ 83.77
+0.00%
$ 965,167 $ 42
Apr 2, 11 AM $ 83.76
+0.00%
$ 965,081 $ 42
Apr 2, 8 AM $ 83.8
+0.00%
$ 965,588 $ 42
Apr 2, 7 AM $ 83.81
+0.00%
$ 965,711 $ 42
Apr 1, 6 PM $ 88.73
+0.00%
$ 1.02 million $ 37
Apr 1, 1 PM $ 86.46
+0.01%
$ 996,152 $ 232
Download