Vitalik's Dog Historical Data

MISHA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆18
+30.27%
$ -- $ 297,452
Jun 30 $ 0.0₆136
-5.82%
$ 58,226 $ 261,407
Jun 23 $ 0.0₆146
-4.78%
$ 60,434 $ 257,975
Jun 16 $ 0.0₆156
-24.60%
$ 64,508 $ 255,751
Jun 9 $ 0.0₆184
-15.56%
$ 86,830 $ 286,995
Jun 2 $ 0.0₆217
-8.33%
$ 91,734 $ 272,047
May 26 $ 0.0₆236
-1.63%
$ 99,464 $ 323,057
May 19 $ 0.0₆241
+14.10%
$ 100,257 $ 267,586
May 12 $ 0.0₆24
+0.83%
$ 87,977 $ 273,417
May 5 $ 0.0₆23
+53.99%
$ 99,719 $ 227,438
Apr 28 $ 0.0₆151
-6.27%
$ 62,583 $ 191,293
Apr 21 $ 0.0₆161
+25.74%
$ 67,744 $ 212,653
Apr 14 $ 0.0₆109
-29.96%
$ 48,209 $ 140,392
Apr 7 $ 0.0₆176
-12.66%
$ 65,482 $ 168,922
Mar 31 $ 0.0₆192
+11.04%
$ 84,818 $ 194,368
Mar 24 $ 0.0₆158
-61.95%
$ 72,654 $ 207,051
Mar 17 $ 0.0₆415
+84.10%
$ 174,597 $ 173,033
Mar 10 $ 0.0₆201
+4.72%
$ 94,755 $ 199,208
Mar 3 $ 0.0₆213
-30.31%
$ 80,611 $ 224,409
Feb 24 $ 0.0₆303
-33.59%
$ 127,376 $ 415,979
Feb 17 $ 0.0₆424
-8.65%
$ 192,206 $ 582,134
Feb 10 $ 0.0₆607
+91.70%
$ 195,099 $ 830,126
Feb 3 $ 0.0₆251
-15.05%
$ 134,188 $ 955,002
Jan 27 $ 0.0₆295
-17.53%
$ 124,307 $ 1.23 million
Jan 20 $ 0.0₆412
+0.00%
$ 161,483 $ 1.01 million
Jan 13 $ 0.0₆445
-17.83%
$ 171,113 $ 2 million
Jan 6 $ 0.0₆554
-20.33%
$ 226,270 $ 2.37 million
Dec 30 $ 0.0₆672
+5.42%
$ 284,127 $ 2.52 million
Dec 23 $ 0.0₆715
-14.88%
$ 268,025 $ 4.28 million
Dec 16 $ 0.0₆833
-15.05%
$ 353,423 $ 5.37 million
Dec 9 $ 0.0₆99
-12.03%
$ 412,530 $ 6.79 million
Dec 2 $ 0.0₅151
+73.51%
$ 473,210 $ 8.46 million
Nov 25 $ 0.0₆87
-36.61%
$ 365,832 $ 10.49 million
Nov 18 $ 0.0₅141
-15.83%
$ 572,061 $ 25.59 million
Nov 11 $ 0.0₅18
-28.53%
$ 706,660 $ 21.29 million
Nov 4 $ 0.0₅199
-2.28%
$ 1.06 million $ 27.21 million
Oct 28 $ 0.0₅201
-23.17%
$ 847,197 $ 21.16 million
Oct 21 $ 0.0₅271
-16.87%
$ 1.1 million $ 17.79 million
Oct 14 $ 0.0₅326
-25.06%
$ 1.37 million $ 21.21 million
Oct 7 $ 0.0₅441
-2.31%
$ 1.83 million $ 17.75 million
Sep 30 $ 0.0₅408
-53.50%
$ 1.89 million $ 15.56 million
Sep 23 $ 0.0000103
-13.49%
$ 3.71 million $ 74.67 million
Sep 16 $ 0.0₅804
-12.92%
$ 5.12 million $ 21.79 million
Download