Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalik's Dog Historical Data

MISHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₆115
+5.97%
$48,428 $59,273
Sep 14 $0.0₆105
-1.03%
$-- $120
Sep 7 $0.0₆108
+2.05%
$-- $253
Aug 31 $0.0₆105
+0.82%
$-- $932
Aug 24 $0.0₆108
-16.32%
$-- $34,208
Aug 17 $0.0₆117
+29.89%
$55,661 $1,898
Aug 10 $0.0₇9
-10.65%
$-- $6,536
Aug 3 $0.0₇917
+2.70%
$-- $1,813
Jul 27 $0.0₇901
-3.89%
$-- $148
Jul 20 $0.0₇921
+0.00%
$-- $29
Jul 13 $0.0₇897
+1.73%
$-- $8,352
Jul 6 $0.0₇9
+3.69%
$-- $10,637
Jun 29 $0.0₇775
-2.12%
$-- $8,716
Jun 22 $0.0₇818
+0.00%
$-- $154
Jun 15 $0.0₇914
-5.14%
$-- $390
Jun 8 $0.0₇805
+0.00%
$38,951 $45
Jun 1 $0.0₇901
+0.00%
$-- $32
May 25 $0.0₆107
-1.49%
$-- $5,386
May 18 $0.0₆116
+0.01%
$46,635 $3,523
May 11 $0.0₆123
-0.14%
$-- $203
May 4 $0.0₆119
-6.98%
$-- $17
Apr 27 $0.0₆128
-15.72%
$-- $0
Apr 20 $0.0₆152
-20.16%
$-- $43,217
Jul 7 $0.0₆18
+30.27%
$-- $297,452
Jun 30 $0.0₆136
-5.82%
$58,226 $261,407
Jun 23 $0.0₆146
-4.78%
$60,434 $257,975
Jun 16 $0.0₆156
-24.60%
$64,508 $255,751
Jun 9 $0.0₆184
-15.56%
$86,830 $286,995
Jun 2 $0.0₆217
-8.33%
$91,734 $272,047
May 26 $0.0₆236
-1.63%
$99,464 $323,057
May 19 $0.0₆241
+14.10%
$100,257 $267,586
May 12 $0.0₆24
+0.83%
$87,977 $273,417
May 5 $0.0₆23
+53.99%
$99,719 $227,438
Apr 28 $0.0₆151
-6.27%
$62,583 $191,293
Apr 21 $0.0₆161
+25.74%
$67,744 $212,653
Apr 14 $0.0₆109
-29.96%
$48,209 $140,392
Apr 7 $0.0₆176
-12.66%
$65,482 $168,922
Mar 31 $0.0₆192
+11.04%
$84,818 $194,368
Mar 24 $0.0₆158
-61.95%
$72,654 $207,051
Mar 17 $0.0₆415
+84.10%
$174,597 $173,033
Mar 10 $0.0₆201
+4.72%
$94,755 $199,208
Mar 3 $0.0₆213
-30.31%
$80,611 $224,409
Feb 24 $0.0₆303
-33.59%
$127,376 $415,979
Feb 17 $0.0₆424
-8.65%
$192,206 $582,134
Feb 10 $0.0₆607
+91.70%
$195,099 $830,126
Feb 3 $0.0₆251
-15.05%
$134,188 $955,002
Jan 27 $0.0₆295
-17.53%
$124,307 $1.23 million
Jan 20 $0.0₆412
+0.00%
$161,483 $1.01 million
Jan 13 $0.0₆445
-17.83%
$171,113 $2 million
Jan 6 $0.0₆554
-20.33%
$226,270 $2.37 million
Download