Vitalik's Dog Historical Data

MISHA
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₆119
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0₆117
+0.00%
$ -- $ 579
May 5, 2026 $ 0.0₆128
-0.14%
$ -- $ 82
Apr 30, 2026 $ 0.0₆128
+0.88%
$ 53,749 $ 642
Apr 29, 2026 $ 0.0₆13
-5.68%
$ 54,776 $ 889
Apr 28, 2026 $ 0.0₆136
+0.00%
$ 57,221 $ 976
Apr 27, 2026 $ 0.0₆152
+0.00%
$ -- $ 271
Apr 26, 2026 $ 0.0₆152
+4.63%
$ -- $ 1,001
Apr 24, 2026 $ 0.0₆152
+0.04%
$ -- $ 2,985
Apr 23, 2026 $ 0.0₆152
-7.80%
$ 63,759 $ 5,198
Apr 22, 2026 $ 0.0₆17
+12.53%
$ 71,548 $ 18,322
Apr 21, 2026 $ 0.0₆152
-11.36%
$ -- $ 3,701
Apr 20, 2026 $ 0.0₆173
-8.59%
$ 72,985 $ 13,013
Jul 12, 2025 $ 0.0₆18
+2.13%
$ -- $ 51,874
Jul 11, 2025 $ 0.0₆179
+2.11%
$ 75,281 $ 51,444
Jul 10, 2025 $ 0.0₆15
+1.78%
$ 63,118 $ 53,115
Jul 9, 2025 $ 0.0₆146
-8.94%
$ 61,292 $ 49,990
Jul 8, 2025 $ 0.0₆16
+2.35%
$ 67,125 $ 47,637
Jul 7, 2025 $ 0.0₆153
+11.04%
$ 64,416 $ 43,391
Jul 6, 2025 $ 0.0₆138
+1.71%
$ 58,226 $ 46,345
Jul 5, 2025 $ 0.0₆136
-11.27%
$ 57,240 $ 45,566
Jul 4, 2025 $ 0.0₆15
+9.07%
$ 63,141 $ 43,135
Jul 3, 2025 $ 0.0₆138
+0.43%
$ 57,895 $ 45,036
Jul 2, 2025 $ 0.0₆138
+0.04%
$ 58,207 $ 41,793
Jul 1, 2025 $ 0.0₆138
-4.32%
$ 58,184 $ 41,267
Jun 30, 2025 $ 0.0₆143
-1.07%
$ 60,126 $ 44,611
Jun 29, 2025 $ 0.0₆144
-1.33%
$ 60,434 $ 45,339
Jun 28, 2025 $ 0.0₆146
-11.28%
$ 61,320 $ 42,000
Jun 27, 2025 $ 0.0₆164
-0.70%
$ 69,066 $ 40,306
Jun 26, 2025 $ 0.0₆165
+11.56%
$ 69,555 $ 41,592
Jun 25, 2025 $ 0.0₆166
-1.07%
$ 69,965 $ 44,671
Jun 24, 2025 $ 0.0₆167
+0.50%
$ 70,193 $ 43,915
Jun 23, 2025 $ 0.0₆167
+8.82%
$ 70,079 $ 45,492
Jun 22, 2025 $ 0.0₆153
-2.25%
$ 64,508 $ 40,608
Jun 21, 2025 $ 0.0₆156
-7.11%
$ 65,519 $ 41,320
Jun 20, 2025 $ 0.0₆167
+7.66%
$ 70,125 $ 43,503
Jun 19, 2025 $ 0.0₆155
-10.84%
$ 65,149 $ 47,026
Jun 18, 2025 $ 0.0₆184
-9.05%
$ 77,347 $ 42,076
Jun 17, 2025 $ 0.0₆203
+12.05%
$ 85,387 $ 41,144
Jun 16, 2025 $ 0.0₆181
-12.31%
$ 76,203 $ 40,682
Jun 15, 2025 $ 0.0₆206
+14.72%
$ 86,830 $ 38,466
Jun 14, 2025 $ 0.0₆184
-14.38%
$ 77,347 $ 49,456
Jun 13, 2025 $ 0.0₆215
+5.20%
$ 90,455 $ 45,062
Jun 12, 2025 $ 0.0₆218
+6.14%
$ 91,762 $ 43,405
Jun 11, 2025 $ 0.0₆206
-3.29%
$ 86,841 $ 51,639
Jun 10, 2025 $ 0.0₆213
+3.40%
$ 89,414 $ 47,500
Jun 9, 2025 $ 0.0₆206
-5.51%
$ 86,559 $ 49,933
Jun 8, 2025 $ 0.0₆218
+13.81%
$ 91,734 $ 45,049
Jun 7, 2025 $ 0.0₆217
+0.78%
$ 91,203 $ 45,513
Jun 6, 2025 $ 0.0₆216
+2.90%
$ 90,737 $ 45,976
Download