Vitalik's Dog Historical Data

MISHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₆171
+4.01%
$ 71,925 $ 12,982
Apr 22, 11 PM $ 0.0₆17
+0.00%
$ 71,548 $ 18,322
Apr 22, 10 PM $ 0.0₆17
+0.40%
$ 71,516 $ 18,303
Apr 22, 4 PM $ 0.0₆216
-3.77%
$ 90,842 $ 12,992
Apr 22, 3 PM $ 0.0₆223
+7.91%
$ 93,764 $ 13,126
Apr 22, 2 PM $ 0.0₆206
+9.19%
$ 86,694 $ 11,376
Apr 22, 9 AM $ 0.0₆179
-0.41%
$ 75,151 $ 7,222
Apr 22, 7 AM $ 0.0₆182
-0.69%
$ 76,505 $ 7,061
Apr 22, 6 AM $ 0.0₆189
+0.00%
$ 79,547 $ 6,502
Apr 22, 5 AM $ 0.0₆188
+4.36%
$ 78,989 $ 6,404
Apr 22, 4 AM $ 0.0₆178
+3.83%
$ 74,689 $ 5,859
Apr 22, 3 AM $ 0.0₆174
+3.55%
$ 73,164 $ 5,162
Apr 22, 2 AM $ 0.0₆173
+12.86%
$ 72,845 $ 3,919
Apr 22, 1 AM $ 0.0₆151
+0.00%
$ 63,582 $ 2,119
Apr 21, 2 PM $ 0.0₆152
+0.00%
$ 64,068 $ 3,701
Apr 21, 11 AM $ 0.0₆159
+0.00%
$ 67,098 $ 4,166
Apr 21, 9 AM $ 0.0₆161
+0.00%
$ 67,669 $ 7,038
Apr 21, 5 AM $ 0.0₆169
+0.00%
$ 71,021 $ 8,490
Apr 21, 4 AM $ 0.0₆171
-0.45%
$ 71,956 $ 8,243
Apr 20, 11 PM $ 0.0₆173
-0.67%
$ 72,985 $ 13,013
Apr 20, 10 PM $ 0.0₆175
-3.48%
$ 73,622 $ 13,977
Apr 20, 7 PM $ 0.0₆187
-0.03%
$ 78,697 $ 19,434
Apr 20, 6 PM $ 0.0₆191
+0.48%
$ 80,226 $ 19,136
Download