Vitalik's Dog Historical Data

MISHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0₇893
+0.00%
$ 37,555 $ 77
Jul 10, 1 AM $ 0.0₇881
+0.00%
$ 37,047 $ 58
Jul 9, 8 PM $ 0.0₇882
+0.00%
$ 37,108 $ 45
Jul 9, 6 PM $ 0.0₇884
+0.00%
$ 37,176 $ 29
Jul 9, 3 PM $ 0.0₇881
-0.11%
$ 37,076 $ 23
Jul 9, 8 AM $ 0.0₇891
+0.00%
$ 37,469 $ 462
Jul 8, 1 PM $ 0.0₇883
+0.00%
$ 37,141 $ 407
Jul 6, 9 PM $ 0.0₇879
+0.00%
$ 36,959 $ 146
Jul 6, 4 PM $ 0.0₇868
+0.00%
$ 36,531 $ 127
Jul 1, 7 PM $ 0.0₇775
+0.00%
$ -- $ 24,125
Jul 1, 6 PM $ 0.0₇766
-5.74%
$ 32,209 $ 23,970
Jul 1, 3 PM $ 0.0₇788
-0.63%
$ 33,164 $ 21,163
Jul 1, 2 PM $ 0.0₇786
+0.00%
$ 33,053 $ 20,202
Jul 1, 1 PM $ 0.0₇733
+0.00%
$ 30,836 $ 9,393
Jul 1, 12 PM $ 0.0₇736
-7.74%
$ 30,949 $ 9,314
Jun 29, 2 PM $ 0.0₇729
-5.79%
$ 30,662 $ 12,127
Jun 29, 12 PM $ 0.0₇746
-5.73%
$ 31,404 $ 6,324
Jun 28, 5 PM $ 0.0₇794
+2.60%
$ 33,415 $ 4,965
Jun 28, 9 AM $ 0.0₇767
+0.00%
$ 32,247 $ 339
Jun 25, 10 AM $ 0.0₇818
+0.00%
$ 34,418 $ 335
Jun 19, 11 AM $ 0.0₇914
+0.00%
$ 38,431 $ 13
Jun 15, 11 PM $ 0.0₇996
+0.00%
$ 41,889 $ 1,348
Jun 15, 2 AM $ 0.0₇935
-2.87%
$ 39,353 $ 8,906
Jun 14, 11 PM $ 0.0₇926
+0.00%
$ 38,951 $ 8,208
Jun 14, 10 PM $ 0.0₇93
-0.47%
$ 39,130 $ 8,186
Jun 14, 9 PM $ 0.0₇922
+4.17%
$ 38,771 $ 7,326
Jun 14, 8 PM $ 0.0₇855
+2.68%
$ 35,985 $ 6,370
Jun 14, 4 PM $ 0.0₇864
+0.00%
$ 36,342 $ 6,055
Jun 14, 3 PM $ 0.0₇916
-0.52%
$ 38,528 $ 4,303
Jun 14, 2 PM $ 0.0₇939
-1.36%
$ 39,492 $ 4,093
Jun 14, 1 PM $ 0.0₇953
-4.11%
$ 40,074 $ 3,911
Jun 14, 12 PM $ 0.0₇999
-4.99%
$ 42,037 $ 3,494
Jun 14, 11 AM $ 0.0₆105
+19.08%
$ 44,221 $ 2,402
Jun 14, 10 AM $ 0.0₇878
+1.45%
$ 36,935 $ 646
Jun 14, 9 AM $ 0.0₇861
+1.21%
$ 36,209 $ 465
Jun 14, 8 AM $ 0.0₇852
+0.00%
$ 35,835 $ 256
Jun 14, 7 AM $ 0.0₇84
+0.00%
$ 35,342 $ 126
Jun 10, 7 PM $ 0.0₇805
+0.00%
$ 33,880 $ 294
Jun 4, 1 PM $ 0.0₇901
+0.00%
$ 37,892 $ 134
May 30, 2 PM $ 0.0₆107
+0.00%
$ 44,937 $ 718
May 29, 10 PM $ 0.0₆103
+0.00%
$ 43,395 $ 73
May 28, 7 PM $ 0.0₆105
+0.00%
$ 44,341 $ 63
May 28, 6 PM $ 0.0₆105
+0.00%
$ 44,341 $ 1
May 26, 10 AM $ 0.0₆148
-5.84%
$ 62,384 $ 7,194
May 26, 8 AM $ 0.0₆146
+0.00%
$ 61,393 $ 5,823
May 25, 5 PM $ 0.0₆113
+0.00%
$ 47,524 $ 3,857
May 25, 4 PM $ 0.0₆116
+0.00%
$ 48,881 $ 3,727
May 25, 6 AM $ 0.0₆108
+0.00%
$ 45,615 $ 9,075
May 24, 11 PM $ 0.0₆111
+0.00%
$ 46,635 $ 8,643
May 24, 3 PM $ 0.0₆109
-5.96%
$ 45,999 $ 9,019