Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalik's Dog Historical Data

MISHA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.0₆122
+0.00%
$51,173 $20,673
Aug 27, 1 PM $0.0₆115
-20.14%
$48,230 $31,134
Aug 27, 12 PM $0.0₆144
+18.33%
$60,442 $28,361
Aug 26, 10 PM $0.0₆114
+0.00%
$48,103 $25,130
Aug 26, 7 PM $0.0₆113
+0.00%
$47,641 $26,029
Aug 26, 3 PM $0.0₆112
+0.00%
$46,945 $25,155
Aug 26, 2 PM $0.0₆114
-9.13%
$48,034 $23,931
Aug 26, 1 PM $0.0₆111
-2.74%
$46,779 $14,301
Aug 26, 12 PM $0.0₆126
+0.74%
$53,174 $9,949
Aug 26, 11 AM $0.0₆111
+0.00%
$46,861 $1,960
Aug 26, 10 AM $0.0₆106
+0.00%
$44,776 $1,250
Aug 26, 7 AM $0.0₆108
+0.00%
$45,563 $1,253
Aug 26, 4 AM $0.0₆109
+0.00%
$45,722 $1,524
Aug 26, 12 AM $0.0₆107
+0.00%
$45,130 $1,541
Aug 25, 10 PM $0.0₆108
+0.00%
$45,345 $1,512
Aug 25, 9 PM $0.0₆108
+0.00%
$45,403 $1,477
Aug 25, 8 PM $0.0₆108
+0.00%
$45,427 $415
Aug 25, 2 PM $0.0₆119
-0.16%
$49,986 $685
Aug 25, 6 AM $0.0₆121
+0.00%
$51,063 $1,002
Aug 25, 2 AM $0.0₆125
+0.00%
$52,498 $1,215
Aug 24, 8 PM $0.0₆121
+0.00%
$51,102 $2,068
Aug 24, 7 PM $0.0₆122
+0.00%
$51,336 $2,105
Aug 24, 3 PM $0.0₆125
+0.00%
$52,573 $2,139
Aug 24, 1 PM $0.0₆126
+0.00%
$53,127 $6,002
Aug 24, 12 PM $0.0₆129
+0.00%
$54,087 $6,029
Aug 24, 10 AM $0.0₆128
+0.00%
$53,741 $6,046
Aug 24, 9 AM $0.0₆127
+0.00%
$53,600 $5,766
Aug 24, 8 AM $0.0₆129
+0.00%
$54,344 $5,737
Aug 24, 5 AM $0.0₆129
+0.00%
$54,378 $5,534
Aug 23, 11 PM $0.0₆132
-0.75%
$55,661 $5,472
Aug 23, 7 PM $0.0₆141
+0.00%
$59,141 $4,562
Aug 23, 4 PM $0.0₆141
+0.00%
$59,274 $4,691
Aug 23, 3 PM $0.0₆141
+2.78%
$59,401 $4,523
Aug 23, 2 PM $0.0₆136
+11.71%
$57,385 $3,768
Aug 23, 12 PM $0.0₆118
+0.38%
$49,475 $333
Aug 23, 10 AM $0.0₆116
+0.00%
$48,994 $242
Aug 23, 5 AM $0.0₆115
+0.00%
$48,552 $293
Aug 23, 3 AM $0.0₆117
+0.12%
$49,056 $296
Aug 22, 5 PM $0.0₆117
+0.00%
$49,223 $320
Aug 22, 4 PM $0.0₆116
+0.00%
$48,966 $211
Aug 22, 6 AM $0.0₆116
+0.00%
$48,889 $277
Aug 22, 5 AM $0.0₆116
+0.00%
$48,794 $179
Aug 22, 1 AM $0.0₆119
+0.00%
$49,955 $158
Aug 21, 5 PM $0.0₆113
+0.00%
$47,712 $1,084
Aug 21, 10 AM $0.0₆113
+0.00%
$47,513 $1,118
Aug 21, 2 AM $0.0₆11
+0.00%
$46,112 $1,131
Aug 20, 11 PM $0.0₆109
-0.64%
$45,837 $990
Aug 20, 10 PM $0.0₆109
+1.18%
$45,772 $394
Aug 20, 3 PM $0.0₆107
+0.00%
$44,972 $449
Aug 20, 1 PM $0.0₆106
+0.00%
$44,426 $332