Vitalik's Dog Historical Data

MISHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₆192
-9.65%
$ 80,614 $ 30,554
Apr 4, 2025 $ 0.0₆212
-8.45%
$ 89,223 $ 31,233
Apr 3, 2025 $ 0.0₆232
+7.15%
$ 97,398 $ 31,576
Apr 2, 2025 $ 0.0₆216
-8.67%
$ 91,052 $ 32,421
Apr 1, 2025 $ 0.0₆238
+10.57%
$ 99,951 $ 37,506
Mar 31, 2025 $ 0.0₆215
+24.72%
$ 90,552 $ 31,079
Mar 30, 2025 $ 0.0₆173
-4.48%
$ 72,654 $ 33,424
Mar 29, 2025 $ 0.0₆158
-19.91%
$ 66,431 $ 30,826
Mar 28, 2025 $ 0.0₆197
-7.10%
$ 83,072 $ 32,637
Mar 27, 2025 $ 0.0₆215
+0.80%
$ 90,481 $ 33,234
Mar 26, 2025 $ 0.0₆187
-14.60%
$ 78,703 $ 36,134
Mar 25, 2025 $ 0.0₆219
+14.05%
$ 92,249 $ 36,425
Mar 24, 2025 $ 0.0₆192
-53.81%
$ 80,654 $ 37,794
Mar 23, 2025 $ 0.0₆415
+0.00%
$ 174,597 $ 21
Mar 22, 2025 $ 0.0₆415
+94.16%
$ 174,597 $ 93
Mar 21, 2025 $ 0.0₆214
-8.64%
$ 89,963 $ 33,734
Mar 20, 2025 $ 0.0₆234
-12.55%
$ 98,256 $ 34,165
Mar 19, 2025 $ 0.0₆267
+31.42%
$ 112,319 $ 36,916
Mar 18, 2025 $ 0.0₆226
+10.26%
$ 95,206 $ 33,648
Mar 17, 2025 $ 0.0₆205
-9.09%
$ 86,218 $ 34,476
Mar 16, 2025 $ 0.0₆225
+11.88%
$ 94,755 $ 32,567
Mar 15, 2025 $ 0.0₆201
+22.85%
$ 84,692 $ 31,802
Mar 14, 2025 $ 0.0₆167
-0.14%
$ 70,086 $ 32,076
Mar 13, 2025 $ 0.0₆167
-2.63%
$ 70,182 $ 34,269
Mar 12, 2025 $ 0.0₆171
-9.25%
$ 72,085 $ 33,462
Mar 11, 2025 $ 0.0₆187
-8.67%
$ 78,553 $ 35,898
Mar 10, 2025 $ 0.0₆204
+6.10%
$ 85,805 $ 31,701
Mar 9, 2025 $ 0.0₆192
-9.85%
$ 80,611 $ 35,219
Mar 8, 2025 $ 0.0₆213
-12.14%
$ 89,420 $ 39,898
Mar 7, 2025 $ 0.0₆24
-47.01%
$ 100,968 $ 30,777
Mar 6, 2025 $ 0.0₆27
-10.33%
$ 113,687 $ 35,647
Mar 5, 2025 $ 0.0₆3
+6.78%
$ 126,234 $ 36,881
Mar 4, 2025 $ 0.0₆281
+12.40%
$ 118,314 $ 41,192
Mar 3, 2025 $ 0.0₆25
-18.07%
$ 105,123 $ 40,015
Mar 2, 2025 $ 0.0₆303
+18.45%
$ 127,376 $ 42,348
Mar 1, 2025 $ 0.0₆289
-4.78%
$ 121,756 $ 38,329
Feb 28, 2025 $ 0.0₆27
-8.89%
$ 113,789 $ 39,074
Feb 27, 2025 $ 0.0₆297
-17.15%
$ 124,897 $ 56,745
Feb 26, 2025 $ 0.0₆358
-6.74%
$ 150,544 $ 94,538
Feb 25, 2025 $ 0.0₆384
-1.84%
$ 161,432 $ 44,335
Feb 24, 2025 $ 0.0₆39
-14.35%
$ 164,278 $ 100,610
Feb 23, 2025 $ 0.0₆457
+8.15%
$ 192,206 $ 108,601
Feb 22, 2025 $ 0.0₆424
-16.60%
$ 178,367 $ 103,490
Feb 21, 2025 $ 0.0₆49
-17.49%
$ 206,004 $ 102,940
Feb 20, 2025 $ 0.0₆612
+12.56%
$ 257,575 $ 51,630
Feb 19, 2025 $ 0.0₆544
+2.89%
$ 228,888 $ 104,944
Feb 18, 2025 $ 0.0₆523
+8.97%
$ 219,952 $ 107,340
Feb 17, 2025 $ 0.0₆479
+3.28%
$ 201,656 $ 111,789
Feb 16, 2025 $ 0.0₆464
-23.37%
$ 195,099 $ 108,577
Feb 15, 2025 $ 0.0₆607
-8.43%
$ 255,253 $ 60,661