Vitalik's Dog Historical Data

MISHA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆116
-5.71%
$ 48,693 $ 5,415
May 23, 7 PM $ 0.0₆116
+0.00%
$ 48,687 $ 733
May 12, 10 AM $ 0.0₆123
+0.00%
$ 51,868 $ 749
May 12, 9 AM $ 0.0₆123
+0.00%
$ 51,938 $ 691
May 9, 8 AM $ 0.0₆119
+0.00%
$ 50,070 $ 5
May 8, 5 AM $ 0.0₆117
+0.00%
$ 49,292 $ 579
May 5, 11 AM $ 0.0₆128
+0.00%
$ 53,753 $ 82
May 5, 3 AM $ 0.0₆128
+0.00%
$ 53,828 $ 71
Apr 30, 8 PM $ 0.0₆128
+0.00%
$ 53,749 $ 642
Apr 30, 7 PM $ 0.0₆127
+0.00%
$ 53,280 $ 30
Apr 29, 8 PM $ 0.0₆13
+0.00%
$ 54,776 $ 889
Apr 29, 1 PM $ 0.0₆138
+0.00%
$ 58,076 $ 615
Apr 28, 11 PM $ 0.0₆136
+0.00%
$ 57,221 $ 976
Apr 27, 10 AM $ 0.0₆152
+0.00%
$ 63,776 $ 271
Apr 26, 4 PM $ 0.0₆152
+0.00%
$ -- $ 1,001
Apr 26, 12 AM $ 0.0₆146
+0.00%
$ 61,217 $ 902
Apr 24, 5 AM $ 0.0₆152
+0.04%
$ 63,745 $ 2,985
Apr 23, 6 PM $ 0.0₆152
+0.00%
$ 63,759 $ 5,198
Apr 23, 9 AM $ 0.0₆171
+4.01%
$ 71,925 $ 12,982
Apr 22, 11 PM $ 0.0₆17
+0.00%
$ 71,548 $ 18,322
Apr 22, 10 PM $ 0.0₆17
+0.40%
$ 71,516 $ 18,303
Apr 22, 4 PM $ 0.0₆216
-3.77%
$ 90,842 $ 12,992
Apr 22, 3 PM $ 0.0₆223
+7.91%
$ 93,764 $ 13,126
Apr 22, 2 PM $ 0.0₆206
+9.19%
$ 86,694 $ 11,376
Apr 22, 9 AM $ 0.0₆179
-0.41%
$ 75,151 $ 7,222
Apr 22, 7 AM $ 0.0₆182
-0.69%
$ 76,505 $ 7,061
Apr 22, 6 AM $ 0.0₆189
+0.00%
$ 79,547 $ 6,502
Apr 22, 5 AM $ 0.0₆188
+4.36%
$ 78,989 $ 6,404
Apr 22, 4 AM $ 0.0₆178
+3.83%
$ 74,689 $ 5,859
Apr 22, 3 AM $ 0.0₆174
+3.55%
$ 73,164 $ 5,162
Apr 22, 2 AM $ 0.0₆173
+12.86%
$ 72,845 $ 3,919
Apr 22, 1 AM $ 0.0₆151
+0.00%
$ 63,582 $ 2,119
Apr 21, 2 PM $ 0.0₆152
+0.00%
$ 64,068 $ 3,701
Apr 21, 11 AM $ 0.0₆159
+0.00%
$ 67,098 $ 4,166
Apr 21, 9 AM $ 0.0₆161
+0.00%
$ 67,669 $ 7,038
Apr 21, 5 AM $ 0.0₆169
+0.00%
$ 71,021 $ 8,490
Apr 21, 4 AM $ 0.0₆171
-0.45%
$ 71,956 $ 8,243
Apr 20, 11 PM $ 0.0₆173
-0.67%
$ 72,985 $ 13,013
Apr 20, 10 PM $ 0.0₆175
-3.48%
$ 73,622 $ 13,977
Apr 20, 7 PM $ 0.0₆187
-0.03%
$ 78,697 $ 19,434
Apr 20, 6 PM $ 0.0₆191
+0.48%
$ 80,226 $ 19,136
Download