Vitalik's Dog Historical Data

MISHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₆187
-8.67%
$ 78,553 $ 35,898
Mar 10, 2025 $ 0.0₆204
+6.10%
$ 85,805 $ 31,701
Mar 9, 2025 $ 0.0₆192
-9.85%
$ 80,611 $ 35,219
Mar 8, 2025 $ 0.0₆213
-12.14%
$ 89,420 $ 39,898
Mar 7, 2025 $ 0.0₆24
-47.01%
$ 100,968 $ 30,777
Mar 6, 2025 $ 0.0₆27
-10.33%
$ 113,687 $ 35,647
Mar 5, 2025 $ 0.0₆3
+6.78%
$ 126,234 $ 36,881
Mar 4, 2025 $ 0.0₆281
+12.40%
$ 118,314 $ 41,192
Mar 3, 2025 $ 0.0₆25
-18.07%
$ 105,123 $ 40,015
Mar 2, 2025 $ 0.0₆303
+18.45%
$ 127,376 $ 42,348
Mar 1, 2025 $ 0.0₆289
-4.78%
$ 121,756 $ 38,329
Feb 28, 2025 $ 0.0₆27
-8.89%
$ 113,789 $ 39,074
Feb 27, 2025 $ 0.0₆297
-17.15%
$ 124,897 $ 56,745
Feb 26, 2025 $ 0.0₆358
-6.74%
$ 150,544 $ 94,538
Feb 25, 2025 $ 0.0₆384
-1.84%
$ 161,432 $ 44,335
Feb 24, 2025 $ 0.0₆39
-14.35%
$ 164,278 $ 100,610
Feb 23, 2025 $ 0.0₆457
+8.15%
$ 192,206 $ 108,601
Feb 22, 2025 $ 0.0₆424
-16.60%
$ 178,367 $ 103,490
Feb 21, 2025 $ 0.0₆49
-17.49%
$ 206,004 $ 102,940
Feb 20, 2025 $ 0.0₆612
+12.56%
$ 257,575 $ 51,630
Feb 19, 2025 $ 0.0₆544
+2.89%
$ 228,888 $ 104,944
Feb 18, 2025 $ 0.0₆523
+8.97%
$ 219,952 $ 107,340
Feb 17, 2025 $ 0.0₆479
+3.28%
$ 201,656 $ 111,789
Feb 16, 2025 $ 0.0₆464
-23.37%
$ 195,099 $ 108,577
Feb 15, 2025 $ 0.0₆607
-8.43%
$ 255,253 $ 60,661
Feb 14, 2025 $ 0.0₆672
+1.57%
$ 282,603 $ 128,659
Feb 13, 2025 $ 0.0₆662
+28.86%
$ 278,305 $ 142,344
Feb 12, 2025 $ 0.0₆279
-1.85%
$ 117,511 $ 188,812
Feb 11, 2025 $ 0.0₆283
-3.71%
$ 118,931 $ 177,755
Feb 10, 2025 $ 0.0₆294
-7.26%
$ 123,493 $ 131,895
Feb 9, 2025 $ 0.0₆319
+27.47%
$ 134,188 $ 233,923
Feb 8, 2025 $ 0.0₆251
-8.56%
$ 105,591 $ 48,507
Feb 7, 2025 $ 0.0₆275
-3.76%
$ 115,682 $ 169,064
Feb 6, 2025 $ 0.0₆286
+6.11%
$ 120,348 $ 176,023
Feb 5, 2025 $ 0.0₆27
+0.49%
$ 113,464 $ 184,425
Feb 4, 2025 $ 0.0₆268
-11.75%
$ 112,882 $ 173,859
Feb 3, 2025 $ 0.0₆304
+2.77%
$ 127,740 $ 203,124
Feb 2, 2025 $ 0.0₆295
-15.38%
$ 124,307 $ 179,512
Feb 1, 2025 $ 0.0₆349
+2.23%
$ 146,867 $ 201,999
Jan 31, 2025 $ 0.0₆342
-8.22%
$ 143,793 $ 199,503
Jan 30, 2025 $ 0.0₆368
+5.09%
$ 154,956 $ 206,150
Jan 29, 2025 $ 0.0₆351
+8.35%
$ 147,798 $ 197,734
Jan 28, 2025 $ 0.0₆315
-15.34%
$ 132,663 $ 129,075
Jan 27, 2025 $ 0.0₆359
+0.27%
$ 151,132 $ 111,961
Jan 26, 2025 $ 0.0₆384
-7.98%
$ 161,483 $ 155,315
Jan 25, 2025 $ 0.0₆412
+14.95%
$ 173,246 $ 166,301
Jan 24, 2025 $ 0.0₆374
+1.52%
$ 157,213 $ 209,233
Jan 23, 2025 $ 0.0₆367
-7.08%
$ 154,530 $ 158,341
Jan 22, 2025 $ 0.0₆395
+2.82%
$ 166,071 $ 118,485
Jan 21, 2025 $ 0.0₆384
-5.96%
$ 161,484 $ 160,321