Vitalik's Dog Historical Data

MISHA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₆672
+1.57%
$ 282,603 $ 128,659
Feb 13, 2025 $ 0.0₆662
+28.86%
$ 278,305 $ 142,344
Feb 12, 2025 $ 0.0₆279
-1.85%
$ 117,511 $ 188,812
Feb 11, 2025 $ 0.0₆283
-3.71%
$ 118,931 $ 177,755
Feb 10, 2025 $ 0.0₆294
-7.26%
$ 123,493 $ 131,895
Feb 9, 2025 $ 0.0₆319
+27.47%
$ 134,188 $ 233,923
Feb 8, 2025 $ 0.0₆251
-8.56%
$ 105,591 $ 48,507
Feb 7, 2025 $ 0.0₆275
-3.76%
$ 115,682 $ 169,064
Feb 6, 2025 $ 0.0₆286
+6.11%
$ 120,348 $ 176,023
Feb 5, 2025 $ 0.0₆27
+0.49%
$ 113,464 $ 184,425
Feb 4, 2025 $ 0.0₆268
-11.75%
$ 112,882 $ 173,859
Feb 3, 2025 $ 0.0₆304
+2.77%
$ 127,740 $ 203,124
Feb 2, 2025 $ 0.0₆295
-15.38%
$ 124,307 $ 179,512
Feb 1, 2025 $ 0.0₆349
+2.23%
$ 146,867 $ 201,999
Jan 31, 2025 $ 0.0₆342
-8.22%
$ 143,793 $ 199,503
Jan 30, 2025 $ 0.0₆368
+5.09%
$ 154,956 $ 206,150
Jan 29, 2025 $ 0.0₆351
+8.35%
$ 147,798 $ 197,734
Jan 28, 2025 $ 0.0₆315
-15.34%
$ 132,663 $ 129,075
Jan 27, 2025 $ 0.0₆359
+0.27%
$ 151,132 $ 111,961
Jan 26, 2025 $ 0.0₆384
-7.98%
$ 161,483 $ 155,315
Jan 25, 2025 $ 0.0₆412
+14.95%
$ 173,246 $ 166,301
Jan 24, 2025 $ 0.0₆374
+1.52%
$ 157,213 $ 209,233
Jan 23, 2025 $ 0.0₆367
-7.08%
$ 154,530 $ 158,341
Jan 22, 2025 $ 0.0₆395
+2.82%
$ 166,071 $ 118,485
Jan 21, 2025 $ 0.0₆384
-5.96%
$ 161,484 $ 160,321
Jan 20, 2025 $ 0.0₆369
-10.49%
$ 155,079 $ 202,115
Jan 19, 2025 $ 0.0₆407
-6.11%
$ 171,113 $ 246,788
Jan 18, 2025 $ 0.0₆445
-14.55%
$ 187,139 $ 125,456
Jan 17, 2025 $ 0.0₆519
+0.29%
$ 218,433 $ 251,844
Jan 16, 2025 $ 0.0₆509
-9.26%
$ 214,337 $ 539,230
Jan 15, 2025 $ 0.0₆559
+0.06%
$ 235,020 $ 523,371
Jan 14, 2025 $ 0.0₆558
+4.37%
$ 234,945 $ 202,565
Jan 13, 2025 $ 0.0₆54
-0.23%
$ 227,231 $ 352,760
Jan 12, 2025 $ 0.0₆538
-0.48%
$ 226,270 $ 502,484
Jan 11, 2025 $ 0.0₆554
-3.19%
$ 233,196 $ 443,256
Jan 10, 2025 $ 0.0₆578
+10.03%
$ 243,163 $ 213,044
Jan 9, 2025 $ 0.0₆53
-8.06%
$ 223,046 $ 487,472
Jan 8, 2025 $ 0.0₆582
-3.22%
$ 244,638 $ 508,336
Jan 7, 2025 $ 0.0₆604
-11.88%
$ 254,290 $ 425,264
Jan 6, 2025 $ 0.0₆686
-1.35%
$ 288,751 $ 296,241
Jan 5, 2025 $ 0.0₆675
-0.01%
$ 284,127 $ 403,797
Jan 4, 2025 $ 0.0₆672
+15.90%
$ 282,522 $ 487,352
Jan 3, 2025 $ 0.0₆58
-4.71%
$ 243,861 $ 506,505
Jan 2, 2025 $ 0.0₆613
+7.69%
$ 257,687 $ 373,645
Jan 1, 2025 $ 0.0₆569
-11.69%
$ 239,332 $ 384,207
Dec 31, 2024 $ 0.0₆637
-1.42%
$ 267,971 $ 325,301
Dec 30, 2024 $ 0.0₆646
+1.43%
$ 271,823 $ 442,756
Dec 29, 2024 $ 0.0₆637
-11.26%
$ 268,025 $ 460,698
Dec 28, 2024 $ 0.0₆715
+2.93%
$ 300,828 $ 647,418
Dec 27, 2024 $ 0.0₆695
-2.78%
$ 292,297 $ 749,474