Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalik's Dog Historical Data

MISHA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0₇881
+0.00%
$37,075 $17,334
Jul 12, 6 PM $0.0₇9
+0.00%
$-- $17,311
Jul 12, 5 PM $0.0₇918
-27.11%
$38,604 $16,685
Jul 12, 4 PM $0.0₆125
+33.91%
$52,627 $4,860
Jul 11, 3 PM $0.0₇9
+0.00%
$37,878 $126
Jul 11, 11 AM $0.0₇889
+0.00%
$37,394 $31
Jul 10, 8 PM $0.0₇896
+0.00%
$37,688 $70
Jul 10, 1 PM $0.0₇899
+0.00%
$-- $120
Jul 10, 8 AM $0.0₇895
-0.05%
$37,653 $106
Jul 10, 5 AM $0.0₇893
+0.00%
$37,555 $77
Jul 10, 1 AM $0.0₇881
+0.00%
$37,047 $58
Jul 9, 8 PM $0.0₇882
+0.00%
$37,108 $45
Jul 9, 6 PM $0.0₇884
+0.00%
$37,176 $29
Jul 9, 3 PM $0.0₇881
-0.11%
$37,076 $23
Jul 9, 8 AM $0.0₇891
+0.00%
$37,469 $462
Jul 8, 1 PM $0.0₇883
+0.00%
$37,141 $407
Jul 6, 9 PM $0.0₇879
+0.00%
$36,959 $146
Jul 6, 4 PM $0.0₇868
+0.00%
$36,531 $127
Jul 1, 7 PM $0.0₇775
+0.00%
$-- $24,125
Jul 1, 6 PM $0.0₇766
-5.74%
$32,209 $23,970
Jul 1, 3 PM $0.0₇788
-0.63%
$33,164 $21,163
Jul 1, 2 PM $0.0₇786
+0.00%
$33,053 $20,202
Jul 1, 1 PM $0.0₇733
+0.00%
$30,836 $9,393
Jul 1, 12 PM $0.0₇736
-7.74%
$30,949 $9,314
Jun 29, 2 PM $0.0₇729
-5.79%
$30,662 $12,127
Jun 29, 12 PM $0.0₇746
-5.73%
$31,404 $6,324
Jun 28, 5 PM $0.0₇794
+2.60%
$33,415 $4,965
Jun 28, 9 AM $0.0₇767
+0.00%
$32,247 $339
Jun 25, 10 AM $0.0₇818
+0.00%
$34,418 $335
Jun 19, 11 AM $0.0₇914
+0.00%
$38,431 $13
Jun 15, 11 PM $0.0₇996
+0.00%
$41,889 $1,348
Jun 15, 2 AM $0.0₇935
-2.87%
$39,353 $8,906
Jun 14, 11 PM $0.0₇926
+0.00%
$38,951 $8,208
Jun 14, 10 PM $0.0₇93
-0.47%
$39,130 $8,186
Jun 14, 9 PM $0.0₇922
+4.17%
$38,771 $7,326
Jun 14, 8 PM $0.0₇855
+2.68%
$35,985 $6,370
Jun 14, 4 PM $0.0₇864
+0.00%
$36,342 $6,055
Jun 14, 3 PM $0.0₇916
-0.52%
$38,528 $4,303
Jun 14, 2 PM $0.0₇939
-1.36%
$39,492 $4,093
Jun 14, 1 PM $0.0₇953
-4.11%
$40,074 $3,911
Jun 14, 12 PM $0.0₇999
-4.99%
$42,037 $3,494
Jun 14, 11 AM $0.0₆105
+19.08%
$44,221 $2,402
Jun 14, 10 AM $0.0₇878
+1.45%
$36,935 $646
Jun 14, 9 AM $0.0₇861
+1.21%
$36,209 $465
Jun 14, 8 AM $0.0₇852
+0.00%
$35,835 $256
Jun 14, 7 AM $0.0₇84
+0.00%
$35,342 $126
Jun 10, 7 PM $0.0₇805
+0.00%
$33,880 $294
Jun 4, 1 PM $0.0₇901
+0.00%
$37,892 $134
May 30, 2 PM $0.0₆107
+0.00%
$44,937 $718
May 29, 10 PM $0.0₆103
+0.00%
$43,395 $73