Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalik's Dog Historical Data

MISHA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0₆214
-8.64%
$89,963 $33,734
Mar 20, 2025 $0.0₆234
-12.55%
$98,256 $34,165
Mar 19, 2025 $0.0₆267
+31.42%
$112,319 $36,916
Mar 18, 2025 $0.0₆226
+10.26%
$95,206 $33,648
Mar 17, 2025 $0.0₆205
-9.09%
$86,218 $34,476
Mar 16, 2025 $0.0₆225
+11.88%
$94,755 $32,567
Mar 15, 2025 $0.0₆201
+22.85%
$84,692 $31,802
Mar 14, 2025 $0.0₆167
-0.14%
$70,086 $32,076
Mar 13, 2025 $0.0₆167
-2.63%
$70,182 $34,269
Mar 12, 2025 $0.0₆171
-9.25%
$72,085 $33,462
Mar 11, 2025 $0.0₆187
-8.67%
$78,553 $35,898
Mar 10, 2025 $0.0₆204
+6.10%
$85,805 $31,701
Mar 9, 2025 $0.0₆192
-9.85%
$80,611 $35,219
Mar 8, 2025 $0.0₆213
-12.14%
$89,420 $39,898
Mar 7, 2025 $0.0₆24
-47.01%
$100,968 $30,777
Mar 6, 2025 $0.0₆27
-10.33%
$113,687 $35,647
Mar 5, 2025 $0.0₆3
+6.78%
$126,234 $36,881
Mar 4, 2025 $0.0₆281
+12.40%
$118,314 $41,192
Mar 3, 2025 $0.0₆25
-18.07%
$105,123 $40,015
Mar 2, 2025 $0.0₆303
+18.45%
$127,376 $42,348
Mar 1, 2025 $0.0₆289
-4.78%
$121,756 $38,329
Feb 28, 2025 $0.0₆27
-8.89%
$113,789 $39,074
Feb 27, 2025 $0.0₆297
-17.15%
$124,897 $56,745
Feb 26, 2025 $0.0₆358
-6.74%
$150,544 $94,538
Feb 25, 2025 $0.0₆384
-1.84%
$161,432 $44,335
Feb 24, 2025 $0.0₆39
-14.35%
$164,278 $100,610
Feb 23, 2025 $0.0₆457
+8.15%
$192,206 $108,601
Feb 22, 2025 $0.0₆424
-16.60%
$178,367 $103,490
Feb 21, 2025 $0.0₆49
-17.49%
$206,004 $102,940
Feb 20, 2025 $0.0₆612
+12.56%
$257,575 $51,630
Feb 19, 2025 $0.0₆544
+2.89%
$228,888 $104,944
Feb 18, 2025 $0.0₆523
+8.97%
$219,952 $107,340
Feb 17, 2025 $0.0₆479
+3.28%
$201,656 $111,789
Feb 16, 2025 $0.0₆464
-23.37%
$195,099 $108,577
Feb 15, 2025 $0.0₆607
-8.43%
$255,253 $60,661
Feb 14, 2025 $0.0₆672
+1.57%
$282,603 $128,659
Feb 13, 2025 $0.0₆662
+28.86%
$278,305 $142,344
Feb 12, 2025 $0.0₆279
-1.85%
$117,511 $188,812
Feb 11, 2025 $0.0₆283
-3.71%
$118,931 $177,755
Feb 10, 2025 $0.0₆294
-7.26%
$123,493 $131,895
Feb 9, 2025 $0.0₆319
+27.47%
$134,188 $233,923
Feb 8, 2025 $0.0₆251
-8.56%
$105,591 $48,507
Feb 7, 2025 $0.0₆275
-3.76%
$115,682 $169,064
Feb 6, 2025 $0.0₆286
+6.11%
$120,348 $176,023
Feb 5, 2025 $0.0₆27
+0.49%
$113,464 $184,425
Feb 4, 2025 $0.0₆268
-11.75%
$112,882 $173,859
Feb 3, 2025 $0.0₆304
+2.77%
$127,740 $203,124
Feb 2, 2025 $0.0₆295
-15.38%
$124,307 $179,512
Feb 1, 2025 $0.0₆349
+2.23%
$146,867 $201,999
Jan 31, 2025 $0.0₆342
-8.22%
$143,793 $199,503