Vitalik's Dog Historical Data

MISHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆369
-10.49%
$ 155,079 $ 202,115
Jan 19, 2025 $ 0.0₆407
-6.11%
$ 171,113 $ 246,788
Jan 18, 2025 $ 0.0₆445
-14.55%
$ 187,139 $ 125,456
Jan 17, 2025 $ 0.0₆519
+0.29%
$ 218,433 $ 251,844
Jan 16, 2025 $ 0.0₆509
-9.26%
$ 214,337 $ 539,230
Jan 15, 2025 $ 0.0₆559
+0.06%
$ 235,020 $ 523,371
Jan 14, 2025 $ 0.0₆558
+4.37%
$ 234,945 $ 202,565
Jan 13, 2025 $ 0.0₆54
-0.23%
$ 227,231 $ 352,760
Jan 12, 2025 $ 0.0₆538
-0.48%
$ 226,270 $ 502,484
Jan 11, 2025 $ 0.0₆554
-3.19%
$ 233,196 $ 443,256
Jan 10, 2025 $ 0.0₆578
+10.03%
$ 243,163 $ 213,044
Jan 9, 2025 $ 0.0₆53
-8.06%
$ 223,046 $ 487,472
Jan 8, 2025 $ 0.0₆582
-3.22%
$ 244,638 $ 508,336
Jan 7, 2025 $ 0.0₆604
-11.88%
$ 254,290 $ 425,264
Jan 6, 2025 $ 0.0₆686
-1.35%
$ 288,751 $ 296,241
Jan 5, 2025 $ 0.0₆675
-0.01%
$ 284,127 $ 403,797
Jan 4, 2025 $ 0.0₆672
+15.90%
$ 282,522 $ 487,352
Jan 3, 2025 $ 0.0₆58
-4.71%
$ 243,861 $ 506,505
Jan 2, 2025 $ 0.0₆613
+7.69%
$ 257,687 $ 373,645
Jan 1, 2025 $ 0.0₆569
-11.69%
$ 239,332 $ 384,207
Dec 31, 2024 $ 0.0₆637
-1.42%
$ 267,971 $ 325,301
Dec 30, 2024 $ 0.0₆646
+1.43%
$ 271,823 $ 442,756
Dec 29, 2024 $ 0.0₆637
-11.26%
$ 268,025 $ 460,698
Dec 28, 2024 $ 0.0₆715
+2.93%
$ 300,828 $ 647,418
Dec 27, 2024 $ 0.0₆695
-2.78%
$ 292,297 $ 749,474
Dec 26, 2024 $ 0.0₆715
+1.78%
$ 300,646 $ 545,899
Dec 25, 2024 $ 0.0₆702
+2.18%
$ 295,429 $ 757,995
Dec 24, 2024 $ 0.0₆687
+4.11%
$ 289,131 $ 729,398
Dec 23, 2024 $ 0.0₆66
-21.38%
$ 277,859 $ 844,833
Dec 22, 2024 $ 0.0₆84
+0.85%
$ 353,423 $ 697,396
Dec 21, 2024 $ 0.0₆833
+1.03%
$ 350,443 $ 665,066
Dec 20, 2024 $ 0.0₆825
+4.74%
$ 346,867 $ 773,877
Dec 19, 2024 $ 0.0₆787
-10.82%
$ 331,193 $ 954,017
Dec 18, 2024 $ 0.0₆883
+0.08%
$ 371,384 $ 800,196
Dec 17, 2024 $ 0.0₆882
-8.98%
$ 371,081 $ 894,957
Dec 16, 2024 $ 0.0₆97
-1.13%
$ 407,867 $ 1.28 million
Dec 15, 2024 $ 0.0₆981
-0.90%
$ 412,530 $ 1.61 million
Dec 14, 2024 $ 0.0₆99
-3.00%
$ 416,282 $ 698,869
Dec 13, 2024 $ 0.0₅102
+4.78%
$ 429,156 $ 959,453
Dec 12, 2024 $ 0.0₆974
-5.37%
$ 409,568 $ 1.17 million
Dec 11, 2024 $ 0.0₅103
+12.53%
$ 432,828 $ 1.41 million
Dec 10, 2024 $ 0.0₆914
-8.53%
$ 384,645 $ 1.24 million
Dec 9, 2024 $ 0.0₅1
-11.14%
$ 420,501 $ 1.31 million
Dec 8, 2024 $ 0.0₅112
-26.05%
$ 473,210 $ 1.45 million
Dec 7, 2024 $ 0.0₅151
+86.88%
$ 635,687 $ 1.62 million
Dec 6, 2024 $ 0.0₆83
+5.86%
$ 349,353 $ 1.41 million
Dec 5, 2024 $ 0.0₆786
-2.00%
$ 330,497 $ 1.27 million
Dec 4, 2024 $ 0.0₆803
+4.02%
$ 337,867 $ 1.28 million
Dec 3, 2024 $ 0.0₆772
+0.15%
$ 324,824 $ 1.44 million
Dec 2, 2024 $ 0.0₆773
-11.19%
$ 325,374 $ 1.44 million