Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalik's Dog Historical Data

MISHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.0₆105
+0.00%
$44,341 $63
May 28, 6 PM $0.0₆105
+0.00%
$44,341 $1
May 26, 10 AM $0.0₆148
-5.84%
$62,384 $7,194
May 26, 8 AM $0.0₆146
+0.00%
$61,393 $5,823
May 25, 5 PM $0.0₆113
+0.00%
$47,524 $3,857
May 25, 4 PM $0.0₆116
+0.00%
$48,881 $3,727
May 25, 6 AM $0.0₆108
+0.00%
$45,615 $9,075
May 24, 11 PM $0.0₆111
+0.00%
$46,635 $8,643
May 24, 3 PM $0.0₆109
-5.96%
$45,999 $9,019
May 23, 8 PM $0.0₆116
-5.71%
$48,693 $5,415
May 23, 7 PM $0.0₆116
+0.00%
$48,687 $733
May 12, 10 AM $0.0₆123
+0.00%
$51,868 $749
May 12, 9 AM $0.0₆123
+0.00%
$51,938 $691
May 9, 8 AM $0.0₆119
+0.00%
$50,070 $5
May 8, 5 AM $0.0₆117
+0.00%
$49,292 $579
May 5, 11 AM $0.0₆128
+0.00%
$53,753 $82
May 5, 3 AM $0.0₆128
+0.00%
$53,828 $71
Apr 30, 8 PM $0.0₆128
+0.00%
$53,749 $642
Apr 30, 7 PM $0.0₆127
+0.00%
$53,280 $30
Apr 29, 8 PM $0.0₆13
+0.00%
$54,776 $889
Apr 29, 1 PM $0.0₆138
+0.00%
$58,076 $615
Apr 28, 11 PM $0.0₆136
+0.00%
$57,221 $976
Apr 27, 10 AM $0.0₆152
+0.00%
$63,776 $271
Apr 26, 4 PM $0.0₆152
+0.00%
$-- $1,001
Apr 26, 12 AM $0.0₆146
+0.00%
$61,217 $902
Apr 24, 5 AM $0.0₆152
+0.04%
$63,745 $2,985
Apr 23, 6 PM $0.0₆152
+0.00%
$63,759 $5,198
Apr 23, 9 AM $0.0₆171
+4.01%
$71,925 $12,982
Apr 22, 11 PM $0.0₆17
+0.00%
$71,548 $18,322
Apr 22, 10 PM $0.0₆17
+0.40%
$71,516 $18,303
Apr 22, 4 PM $0.0₆216
-3.77%
$90,842 $12,992
Apr 22, 3 PM $0.0₆223
+7.91%
$93,764 $13,126
Apr 22, 2 PM $0.0₆206
+9.19%
$86,694 $11,376
Apr 22, 9 AM $0.0₆179
-0.41%
$75,151 $7,222
Apr 22, 7 AM $0.0₆182
-0.69%
$76,505 $7,061
Apr 22, 6 AM $0.0₆189
+0.00%
$79,547 $6,502
Apr 22, 5 AM $0.0₆188
+4.36%
$78,989 $6,404
Apr 22, 4 AM $0.0₆178
+3.83%
$74,689 $5,859
Apr 22, 3 AM $0.0₆174
+3.55%
$73,164 $5,162
Apr 22, 2 AM $0.0₆173
+12.86%
$72,845 $3,919
Apr 22, 1 AM $0.0₆151
+0.00%
$63,582 $2,119
Apr 21, 2 PM $0.0₆152
+0.00%
$64,068 $3,701
Apr 21, 11 AM $0.0₆159
+0.00%
$67,098 $4,166
Apr 21, 9 AM $0.0₆161
+0.00%
$67,669 $7,038
Apr 21, 5 AM $0.0₆169
+0.00%
$71,021 $8,490
Apr 21, 4 AM $0.0₆171
-0.45%
$71,956 $8,243
Apr 20, 11 PM $0.0₆173
-0.67%
$72,985 $13,013
Apr 20, 10 PM $0.0₆175
-3.48%
$73,622 $13,977
Apr 20, 7 PM $0.0₆187
-0.03%
$78,697 $19,434
Apr 20, 6 PM $0.0₆191
+0.48%
$80,226 $19,136
Download