Vitalik's Dog Historical Data

MISHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₆87
+1.85%
$ 365,832 $ 1.4 million
Nov 30, 2024 $ 0.0₆854
-7.95%
$ 359,221 $ 1.39 million
Nov 29, 2024 $ 0.0₆927
-9.78%
$ 390,187 $ 1.17 million
Nov 28, 2024 $ 0.0₅103
-14.34%
$ 433,240 $ 1.37 million
Nov 27, 2024 $ 0.0₅12
+15.58%
$ 504,858 $ 1.62 million
Nov 26, 2024 $ 0.0₅104
-14.97%
$ 436,821 $ 1.7 million
Nov 25, 2024 $ 0.0₅122
-10.76%
$ 514,980 $ 1.84 million
Nov 24, 2024 $ 0.0₅136
-3.82%
$ 572,061 $ 2.15 million
Nov 23, 2024 $ 0.0₅141
+3.93%
$ 594,777 $ 3.92 million
Nov 22, 2024 $ 0.0₅136
-13.95%
$ 572,286 $ 3.88 million
Nov 21, 2024 $ 0.0₅158
+6.10%
$ 665,091 $ 4.48 million
Nov 20, 2024 $ 0.0₅149
-16.90%
$ 626,843 $ 3.66 million
Nov 19, 2024 $ 0.0₅18
-0.17%
$ 757,720 $ 4.33 million
Nov 18, 2024 $ 0.0₅181
+7.77%
$ 761,574 $ 5.32 million
Nov 17, 2024 $ 0.0₅168
-6.76%
$ 706,660 $ 5.04 million
Nov 16, 2024 $ 0.0₅18
-8.21%
$ 756,487 $ 4.71 million
Nov 15, 2024 $ 0.0₅195
-4.27%
$ 822,172 $ 3.75 million
Nov 14, 2024 $ 0.0₅204
-0.44%
$ 858,810 $ 3.48 million
Nov 13, 2024 $ 0.0₅205
-4.78%
$ 862,584 $ 2.9 million
Nov 12, 2024 $ 0.0₅216
-18.99%
$ 907,260 $ 3.11 million
Nov 11, 2024 $ 0.0₅266
+5.80%
$ 1.12 million $ 3.34 million
Nov 10, 2024 $ 0.0₅252
+26.81%
$ 1.06 million $ 3.46 million
Nov 9, 2024 $ 0.0₅199
+9.86%
$ 835,395 $ 3.87 million
Nov 8, 2024 $ 0.0₅181
-0.11%
$ 760,431 $ 4.81 million
Nov 7, 2024 $ 0.0₅181
-8.09%
$ 760,827 $ 5.25 million
Nov 6, 2024 $ 0.0₅197
+6.15%
$ 827,838 $ 5.02 million
Nov 5, 2024 $ 0.0₅186
+7.15%
$ 780,996 $ 4.47 million
Nov 4, 2024 $ 0.0₅173
-14.68%
$ 729,437 $ 3.8 million
Nov 3, 2024 $ 0.0₅201
-7.73%
$ 847,197 $ 3.04 million
Nov 2, 2024 $ 0.0₅219
+12.79%
$ 920,340 $ 3.74 million
Nov 1, 2024 $ 0.0₅195
-7.06%
$ 819,231 $ 3.15 million
Oct 31, 2024 $ 0.0₅21
-6.07%
$ 881,490 $ 2.63 million
Oct 30, 2024 $ 0.0₅223
-24.58%
$ 937,369 $ 2.07 million
Oct 29, 2024 $ 0.0₅295
+6.29%
$ 1.24 million $ 3.3 million
Oct 28, 2024 $ 0.0₅278
+6.01%
$ 1.17 million $ 3.24 million
Oct 27, 2024 $ 0.0₅262
-3.42%
$ 1.1 million $ 3 million
Oct 26, 2024 $ 0.0₅271
+2.90%
$ 1.14 million $ 3.04 million
Oct 25, 2024 $ 0.0₅264
-9.99%
$ 1.11 million $ 3.09 million
Oct 24, 2024 $ 0.0₅292
+12.68%
$ 1.23 million $ 3.15 million
Oct 23, 2024 $ 0.0₅259
+5.19%
$ 1.09 million $ 2.87 million
Oct 22, 2024 $ 0.0₅247
-18.52%
$ 1.04 million $ 2.57 million
Oct 21, 2024 $ 0.0₅303
-7.18%
$ 1.27 million $ 3.06 million
Oct 20, 2024 $ 0.0₅326
-2.35%
$ 1.37 million $ 2.97 million
Oct 19, 2024 $ 0.0₅334
-4.58%
$ 1.4 million $ 2.69 million
Oct 18, 2024 $ 0.0₅35
-14.22%
$ 1.47 million $ 3.16 million
Oct 17, 2024 $ 0.0₅408
-13.04%
$ 1.71 million $ 3.19 million
Oct 16, 2024 $ 0.0₅469
+24.47%
$ 1.97 million $ 2.53 million
Oct 15, 2024 $ 0.0₅377
-11.89%
$ 1.58 million $ 3.24 million
Oct 14, 2024 $ 0.0₅426
-2.11%
$ 1.79 million $ 3.44 million
Oct 13, 2024 $ 0.0₅435
-1.81%
$ 1.83 million $ 3.14 million