Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalik's Dog Historical Data

MISHA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0₆368
+5.09%
$154,956 $206,150
Jan 29, 2025 $0.0₆351
+8.35%
$147,798 $197,734
Jan 28, 2025 $0.0₆315
-15.34%
$132,663 $129,075
Jan 27, 2025 $0.0₆359
+0.27%
$151,132 $111,961
Jan 26, 2025 $0.0₆384
-7.98%
$161,483 $155,315
Jan 25, 2025 $0.0₆412
+14.95%
$173,246 $166,301
Jan 24, 2025 $0.0₆374
+1.52%
$157,213 $209,233
Jan 23, 2025 $0.0₆367
-7.08%
$154,530 $158,341
Jan 22, 2025 $0.0₆395
+2.82%
$166,071 $118,485
Jan 21, 2025 $0.0₆384
-5.96%
$161,484 $160,321
Jan 20, 2025 $0.0₆369
-10.49%
$155,079 $202,115
Jan 19, 2025 $0.0₆407
-6.11%
$171,113 $246,788
Jan 18, 2025 $0.0₆445
-14.55%
$187,139 $125,456
Jan 17, 2025 $0.0₆519
+0.29%
$218,433 $251,844
Jan 16, 2025 $0.0₆509
-9.26%
$214,337 $539,230
Jan 15, 2025 $0.0₆559
+0.06%
$235,020 $523,371
Jan 14, 2025 $0.0₆558
+4.37%
$234,945 $202,565
Jan 13, 2025 $0.0₆54
-0.23%
$227,231 $352,760
Jan 12, 2025 $0.0₆538
-0.48%
$226,270 $502,484
Jan 11, 2025 $0.0₆554
-3.19%
$233,196 $443,256
Jan 10, 2025 $0.0₆578
+10.03%
$243,163 $213,044
Jan 9, 2025 $0.0₆53
-8.06%
$223,046 $487,472
Jan 8, 2025 $0.0₆582
-3.22%
$244,638 $508,336
Jan 7, 2025 $0.0₆604
-11.88%
$254,290 $425,264
Jan 6, 2025 $0.0₆686
-1.35%
$288,751 $296,241
Jan 5, 2025 $0.0₆675
-0.01%
$284,127 $403,797
Jan 4, 2025 $0.0₆672
+15.90%
$282,522 $487,352
Jan 3, 2025 $0.0₆58
-4.71%
$243,861 $506,505
Jan 2, 2025 $0.0₆613
+7.69%
$257,687 $373,645
Jan 1, 2025 $0.0₆569
-11.69%
$239,332 $384,207
Dec 31, 2024 $0.0₆637
-1.42%
$267,971 $325,301
Dec 30, 2024 $0.0₆646
+1.43%
$271,823 $442,756
Dec 29, 2024 $0.0₆637
-11.26%
$268,025 $460,698
Dec 28, 2024 $0.0₆715
+2.93%
$300,828 $647,418
Dec 27, 2024 $0.0₆695
-2.78%
$292,297 $749,474
Dec 26, 2024 $0.0₆715
+1.78%
$300,646 $545,899
Dec 25, 2024 $0.0₆702
+2.18%
$295,429 $757,995
Dec 24, 2024 $0.0₆687
+4.11%
$289,131 $729,398
Dec 23, 2024 $0.0₆66
-21.38%
$277,859 $844,833
Dec 22, 2024 $0.0₆84
+0.85%
$353,423 $697,396
Dec 21, 2024 $0.0₆833
+1.03%
$350,443 $665,066
Dec 20, 2024 $0.0₆825
+4.74%
$346,867 $773,877
Dec 19, 2024 $0.0₆787
-10.82%
$331,193 $954,017
Dec 18, 2024 $0.0₆883
+0.08%
$371,384 $800,196
Dec 17, 2024 $0.0₆882
-8.98%
$371,081 $894,957
Dec 16, 2024 $0.0₆97
-1.13%
$407,867 $1.28 million
Dec 15, 2024 $0.0₆981
-0.90%
$412,530 $1.61 million
Dec 14, 2024 $0.0₆99
-3.00%
$416,282 $698,869
Dec 13, 2024 $0.0₅102
+4.78%
$429,156 $959,453
Dec 12, 2024 $0.0₆974
-5.37%
$409,568 $1.17 million