Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalik's Dog Historical Data

MISHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0₅103
+12.53%
$432,828 $1.41 million
Dec 10, 2024 $0.0₆914
-8.53%
$384,645 $1.24 million
Dec 9, 2024 $0.0₅1
-11.14%
$420,501 $1.31 million
Dec 8, 2024 $0.0₅112
-26.05%
$473,210 $1.45 million
Dec 7, 2024 $0.0₅151
+86.88%
$635,687 $1.62 million
Dec 6, 2024 $0.0₆83
+5.86%
$349,353 $1.41 million
Dec 5, 2024 $0.0₆786
-2.00%
$330,497 $1.27 million
Dec 4, 2024 $0.0₆803
+4.02%
$337,867 $1.28 million
Dec 3, 2024 $0.0₆772
+0.15%
$324,824 $1.44 million
Dec 2, 2024 $0.0₆773
-11.19%
$325,374 $1.44 million
Dec 1, 2024 $0.0₆87
+1.85%
$365,832 $1.4 million
Nov 30, 2024 $0.0₆854
-7.95%
$359,221 $1.39 million
Nov 29, 2024 $0.0₆927
-9.78%
$390,187 $1.17 million
Nov 28, 2024 $0.0₅103
-14.34%
$433,240 $1.37 million
Nov 27, 2024 $0.0₅12
+15.58%
$504,858 $1.62 million
Nov 26, 2024 $0.0₅104
-14.97%
$436,821 $1.7 million
Nov 25, 2024 $0.0₅122
-10.76%
$514,980 $1.84 million
Nov 24, 2024 $0.0₅136
-3.82%
$572,061 $2.15 million
Nov 23, 2024 $0.0₅141
+3.93%
$594,777 $3.92 million
Nov 22, 2024 $0.0₅136
-13.95%
$572,286 $3.88 million
Nov 21, 2024 $0.0₅158
+6.10%
$665,091 $4.48 million
Nov 20, 2024 $0.0₅149
-16.90%
$626,843 $3.66 million
Nov 19, 2024 $0.0₅18
-0.17%
$757,720 $4.33 million
Nov 18, 2024 $0.0₅181
+7.77%
$761,574 $5.32 million
Nov 17, 2024 $0.0₅168
-6.76%
$706,660 $5.04 million
Nov 16, 2024 $0.0₅18
-8.21%
$756,487 $4.71 million
Nov 15, 2024 $0.0₅195
-4.27%
$822,172 $3.75 million
Nov 14, 2024 $0.0₅204
-0.44%
$858,810 $3.48 million
Nov 13, 2024 $0.0₅205
-4.78%
$862,584 $2.9 million
Nov 12, 2024 $0.0₅216
-18.99%
$907,260 $3.11 million
Nov 11, 2024 $0.0₅266
+5.80%
$1.12 million $3.34 million
Nov 10, 2024 $0.0₅252
+26.81%
$1.06 million $3.46 million
Nov 9, 2024 $0.0₅199
+9.86%
$835,395 $3.87 million
Nov 8, 2024 $0.0₅181
-0.11%
$760,431 $4.81 million
Nov 7, 2024 $0.0₅181
-8.09%
$760,827 $5.25 million
Nov 6, 2024 $0.0₅197
+6.15%
$827,838 $5.02 million
Nov 5, 2024 $0.0₅186
+7.15%
$780,996 $4.47 million
Nov 4, 2024 $0.0₅173
-14.68%
$729,437 $3.8 million
Nov 3, 2024 $0.0₅201
-7.73%
$847,197 $3.04 million
Nov 2, 2024 $0.0₅219
+12.79%
$920,340 $3.74 million
Nov 1, 2024 $0.0₅195
-7.06%
$819,231 $3.15 million
Oct 31, 2024 $0.0₅21
-6.07%
$881,490 $2.63 million
Oct 30, 2024 $0.0₅223
-24.58%
$937,369 $2.07 million
Oct 29, 2024 $0.0₅295
+6.29%
$1.24 million $3.3 million
Oct 28, 2024 $0.0₅278
+6.01%
$1.17 million $3.24 million
Oct 27, 2024 $0.0₅262
-3.42%
$1.1 million $3 million
Oct 26, 2024 $0.0₅271
+2.90%
$1.14 million $3.04 million
Oct 25, 2024 $0.0₅264
-9.99%
$1.11 million $3.09 million
Oct 24, 2024 $0.0₅292
+12.68%
$1.23 million $3.15 million
Oct 23, 2024 $0.0₅259
+5.19%
$1.09 million $2.87 million