Vitalik's Dog Historical Data

MISHA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₇914
+0.00%
$ -- $ 13
Jun 15, 2026 $ 0.0₇996
+3.39%
$ 41,889 $ 1,348
Jun 14, 2026 $ 0.0₇926
+10.21%
$ 38,951 $ 8,208
Jun 10, 2026 $ 0.0₇805
+0.00%
$ 33,880 $ 294
Jun 4, 2026 $ 0.0₇901
+0.00%
$ -- $ 134
May 30, 2026 $ 0.0₆107
+0.00%
$ -- $ 718
May 29, 2026 $ 0.0₆103
+0.00%
$ 43,395 $ 73
May 28, 2026 $ 0.0₆105
+0.00%
$ 44,341 $ 63
May 26, 2026 $ 0.0₆148
+1.61%
$ -- $ 7,194
May 25, 2026 $ 0.0₆113
+4.19%
$ -- $ 3,857
May 24, 2026 $ 0.0₆111
-4.65%
$ 46,635 $ 8,643
May 23, 2026 $ 0.0₆116
+0.01%
$ 48,693 $ 5,415
May 12, 2026 $ 0.0₆123
-0.14%
$ -- $ 749
May 9, 2026 $ 0.0₆119
+0.00%
$ -- $ 5
May 8, 2026 $ 0.0₆117
+0.00%
$ -- $ 579
May 5, 2026 $ 0.0₆128
-0.14%
$ -- $ 82
Apr 30, 2026 $ 0.0₆128
+0.88%
$ 53,749 $ 642
Apr 29, 2026 $ 0.0₆13
-5.68%
$ 54,776 $ 889
Apr 28, 2026 $ 0.0₆136
+0.00%
$ 57,221 $ 976
Apr 27, 2026 $ 0.0₆152
+0.00%
$ -- $ 271
Apr 26, 2026 $ 0.0₆152
+4.63%
$ -- $ 1,001
Apr 24, 2026 $ 0.0₆152
+0.04%
$ -- $ 2,985
Apr 23, 2026 $ 0.0₆152
-7.80%
$ 63,759 $ 5,198
Apr 22, 2026 $ 0.0₆17
+12.53%
$ 71,548 $ 18,322
Apr 21, 2026 $ 0.0₆152
-11.36%
$ -- $ 3,701
Apr 20, 2026 $ 0.0₆173
-8.59%
$ 72,985 $ 13,013
Jul 12, 2025 $ 0.0₆18
+2.13%
$ -- $ 51,874
Jul 11, 2025 $ 0.0₆179
+2.11%
$ 75,281 $ 51,444
Jul 10, 2025 $ 0.0₆15
+1.78%
$ 63,118 $ 53,115
Jul 9, 2025 $ 0.0₆146
-8.94%
$ 61,292 $ 49,990
Jul 8, 2025 $ 0.0₆16
+2.35%
$ 67,125 $ 47,637
Jul 7, 2025 $ 0.0₆153
+11.04%
$ 64,416 $ 43,391
Jul 6, 2025 $ 0.0₆138
+1.71%
$ 58,226 $ 46,345
Jul 5, 2025 $ 0.0₆136
-11.27%
$ 57,240 $ 45,566
Jul 4, 2025 $ 0.0₆15
+9.07%
$ 63,141 $ 43,135
Jul 3, 2025 $ 0.0₆138
+0.43%
$ 57,895 $ 45,036
Jul 2, 2025 $ 0.0₆138
+0.04%
$ 58,207 $ 41,793
Jul 1, 2025 $ 0.0₆138
-4.32%
$ 58,184 $ 41,267
Jun 30, 2025 $ 0.0₆143
-1.07%
$ 60,126 $ 44,611
Jun 29, 2025 $ 0.0₆144
-1.33%
$ 60,434 $ 45,339
Jun 28, 2025 $ 0.0₆146
-11.28%
$ 61,320 $ 42,000
Jun 27, 2025 $ 0.0₆164
-0.70%
$ 69,066 $ 40,306
Jun 26, 2025 $ 0.0₆165
+11.56%
$ 69,555 $ 41,592
Jun 25, 2025 $ 0.0₆166
-1.07%
$ 69,965 $ 44,671
Jun 24, 2025 $ 0.0₆167
+0.50%
$ 70,193 $ 43,915
Jun 23, 2025 $ 0.0₆167
+8.82%
$ 70,079 $ 45,492
Jun 22, 2025 $ 0.0₆153
-2.25%
$ 64,508 $ 40,608
Jun 21, 2025 $ 0.0₆156
-7.11%
$ 65,519 $ 41,320
Jun 20, 2025 $ 0.0₆167
+7.66%
$ 70,125 $ 43,503
Jun 19, 2025 $ 0.0₆155
-10.84%
$ 65,149 $ 47,026
Download