黑天鹅1011 Historical Data

1011
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅3
+0.00%
$ -- $ 4,164
May 7, 2026 $ 0.0₅701
+63.45%
$ 7,015 $ 20
Apr 19, 2026 $ 0.0₅314
+0.98%
$ 3,138 $ 61
Apr 18, 2026 $ 0.0₅326
+8.50%
$ -- $ 193
Feb 12, 2026 $ 0.0₅5
+5.83%
$ -- $ 370
Feb 7, 2026 $ 0.0₅433
+0.00%
$ -- $ 80
Feb 2, 2026 $ 0.0₅502
+0.00%
$ -- $ 190
Feb 1, 2026 $ 0.0₅461
-1.24%
$ -- $ 1,007
Jan 31, 2026 $ 0.0₅485
-8.08%
$ -- $ 19,358
Jan 30, 2026 $ 0.0₅513
+14.74%
$ -- $ 2,064
Jan 29, 2026 $ 0.0₅425
-4.45%
$ -- $ 213
Jan 28, 2026 $ 0.0₅475
+53.13%
$ 4,754 $ 2,196
Oct 14, 2025 $ 0.0₅33
+0.00%
$ -- $ 167,540
Oct 13, 2025 $ 0.0₅337
-2.95%
$ -- $ 11,825
Oct 12, 2025 $ 0.0₅381
-15.91%
$ -- $ 15,431
Oct 11, 2025 $ 0.0₅483
-2.34%
$ -- $ 15,248
Download