黑天鹅1011 Historical Data

1011
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₅3
+0.00%
$ 3,001 $ 4,164
May 7, 8 PM $ 0.0₅701
+63.45%
$ 7,015 $ 20
Apr 19, 8 PM $ 0.0₅314
+0.00%
$ 3,138 $ 61
Apr 19, 4 PM $ 0.0₅313
+0.74%
$ 3,130 $ 29
Apr 18, 4 AM $ 0.0₅326
+8.50%
$ 3,259 $ 193
Feb 12, 2 PM $ 0.0₅5
+5.83%
$ 5,002 $ 370
Feb 7, 4 PM $ 0.0₅433
+0.00%
$ 4,327 $ 80
Feb 2, 4 AM $ 0.0₅502
+0.00%
$ 5,022 $ 190
Feb 1, 3 PM $ 0.0₅461
+0.00%
$ 4,611 $ 1,007
Feb 1, 12 PM $ 0.0₅478
+0.00%
$ 4,780 $ 982
Feb 1, 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 983
Feb 1, 3 AM $ 0.0₅595
+13.28%
$ 5,948 $ 653
Feb 1, 12 AM $ 0.0₅467
+0.00%
$ 4,669 $ 27,836
Jan 31, 4 PM $ 0.0₅485
+0.00%
$ 4,852 $ 19,358
Jan 31, 1 PM $ 0.0₅48
-9.64%
$ 4,800 $ 18,873
Jan 31, 12 PM $ 0.0₅608
+13.35%
$ 6,079 $ 23,634
Jan 31, 11 AM $ 0.0₅512
+3.37%
$ 5,118 $ 19,927
Jan 31, 10 AM $ 0.0₅433
-13.74%
$ 4,356 $ 8,604
Jan 31, 9 AM $ 0.0₅426
-2.23%
$ 4,263 $ 7,811
Jan 31, 8 AM $ 0.0₅423
-8.01%
$ 4,228 $ 8,299
Jan 31, 7 AM $ 0.0₅471
-9.06%
$ 4,710 $ 8,767
Jan 31, 6 AM $ 0.0₅52
-1.05%
$ 5,199 $ 8,653
Jan 31, 5 AM $ 0.0₅533
+2.45%
$ 5,334 $ 8,404
Jan 31, 4 AM $ 0.0₅513
-2.73%
$ 5,134 $ 8,450
Jan 30, 5 AM $ 0.0₅513
+2.40%
$ 5,132 $ 2,064
Jan 30, 2 AM $ 0.0₅447
+0.00%
$ 4,473 $ 2,674
Jan 29, 5 AM $ 0.0₅425
+0.00%
$ 4,250 $ 213
Jan 29, 2 AM $ 0.0₅445
+0.00%
$ 4,448 $ 2,087
Jan 28, 6 PM $ 0.0₅475
+12.49%
$ 4,754 $ 2,196
Jan 28, 5 PM $ 0.0₅422
+9.96%
$ 4,217 $ 1,357
Jan 28, 4 PM $ 0.0₅382
+21.30%
$ 3,824 $ 1,107
Jan 28, 2 PM $ 0.0₅294
-0.03%
$ 2,938 $ 570
Jan 28, 1 PM $ 0.0₅303
-2.36%
$ 3,032 $ 618
Download