Pett.AI Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00196
-3.28%
$ -- $ 29,366
Apr 9, 2025 $ 0.00203
+46.50%
$ 743,924 $ 27,871
Apr 8, 2025 $ 0.00139
-8.11%
$ 508,473 $ 19,292
Apr 7, 2025 $ 0.0015
-7.75%
$ 547,796 $ 25,128
Apr 6, 2025 $ 0.00163
-18.47%
$ 594,098 $ 30,948
Apr 5, 2025 $ 0.00199
-4.87%
$ 727,746 $ 32,101
Apr 4, 2025 $ 0.00209
-4.34%
$ 762,288 $ 40,857
Apr 3, 2025 $ 0.00218
-0.83%
$ 794,422 $ 36,540
Apr 2, 2025 $ 0.00218
-17.77%
$ 790,712 $ 43,088
Apr 1, 2025 $ 0.00265
+6.83%
$ 961,786 $ 44,003
Mar 31, 2025 $ 0.00248
+1.77%
$ 899,059 $ 40,938
Mar 30, 2025 $ 0.00242
+11.60%
$ 877,854 $ 33,246
Mar 29, 2025 $ 0.00218
-19.21%
$ 787,991 $ 33,418
Mar 28, 2025 $ 0.00269
-22.93%
$ 971,142 $ 36,467
Mar 27, 2025 $ 0.0035
-1.70%
$ 1.26 million $ 43,403
Mar 26, 2025 $ 0.00356
-9.98%
$ 1.28 million $ 40,361
Mar 25, 2025 $ 0.00395
+1.51%
$ 1.42 million $ 48,683
Mar 24, 2025 $ 0.00385
+16.88%
$ 1.38 million $ 61,987
Mar 23, 2025 $ 0.00328
-1.34%
$ 1.18 million $ 40,003
Mar 22, 2025 $ 0.00336
+3.21%
$ 1.2 million $ 35,879
Mar 21, 2025 $ 0.00323
+18.20%
$ 1.16 million $ 56,463
Mar 20, 2025 $ 0.00273
-15.00%
$ 974,944 $ 33,890
Mar 19, 2025 $ 0.00323
+8.18%
$ 1.15 million $ 42,850
Mar 18, 2025 $ 0.00297
-6.17%
$ 1.06 million $ 41,196
Mar 17, 2025 $ 0.00315
+25.07%
$ 1.12 million $ 41,525
Mar 16, 2025 $ 0.00252
-8.45%
$ 895,476 $ 38,082
Mar 15, 2025 $ 0.0028
+0.35%
$ 992,554 $ 38,124
Mar 14, 2025 $ 0.0028
+5.20%
$ 994,798 $ 39,302
Mar 13, 2025 $ 0.00265
-7.19%
$ 940,531 $ 37,913
Mar 12, 2025 $ 0.00281
+14.51%
$ 994,007 $ 45,137
Mar 11, 2025 $ 0.00246
+15.46%
$ 869,810 $ 42,644
Mar 10, 2025 $ 0.00215
-21.77%
$ 760,302 $ 61,122
Mar 9, 2025 $ 0.00274
-10.14%
$ 967,553 $ 53,608
Mar 8, 2025 $ 0.00304
-18.08%
$ 1.07 million $ 69,362
Mar 7, 2025 $ 0.00371
-12.49%
$ 1.31 million $ 91,609
Mar 6, 2025 $ 0.00438
-18.86%
$ 1.54 million $ 88,885
Mar 5, 2025 $ 0.00539
+12.28%
$ 1.89 million $ 109,959
Mar 4, 2025 $ 0.00481
-14.49%
$ 1.68 million $ 108,157
Mar 3, 2025 $ 0.0055
-33.92%
$ 1.92 million $ 143,439
Mar 2, 2025 $ 0.00835
+23.39%
$ 2.92 million $ 126,426
Mar 1, 2025 $ 0.00697
+69.20%
$ 2.43 million $ 132,166
Feb 28, 2025 $ 0.00412
-6.79%
$ 1.43 million $ 110,636
Feb 27, 2025 $ 0.00439
-1.81%
$ 1.53 million $ 141,914
Feb 26, 2025 $ 0.00445
-16.63%
$ 1.54 million $ 125,735
Feb 25, 2025 $ 0.00536
-5.56%
$ 1.86 million $ 197,181
Feb 24, 2025 $ 0.00568
-25.32%
$ 1.97 million $ 209,141
Feb 23, 2025 $ 0.00759
+0.07%
$ 2.63 million $ 148,860
Feb 22, 2025 $ 0.00761
+3.06%
$ 2.63 million $ 138,137
Feb 21, 2025 $ 0.00737
-13.02%
$ 2.55 million $ 220,098
Feb 20, 2025 $ 0.00851
-3.79%
$ 2.94 million $ 218,442
Download