Pett.AI Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00196
+20.40%
$ -- $ 101,658
Mar 31 $ 0.00199
-18.13%
$ 594,098 $ 237,528
Mar 24 $ 0.00218
-33.87%
$ 877,854 $ 264,318
Mar 17 $ 0.00336
+33.23%
$ 1.18 million $ 251,804
Mar 10 $ 0.0028
+1.59%
$ 895,476 $ 264,241
Mar 3 $ 0.00304
-63.50%
$ 967,553 $ 611,412
Feb 24 $ 0.00835
+9.92%
$ 2.92 million $ 1.04 million
Feb 17 $ 0.00761
-7.05%
$ 2.63 million $ 1.35 million
Feb 10 $ 0.008
-35.58%
$ 2.91 million $ 2.08 million
Feb 3 $ 0.0122
-36.35%
$ 4.13 million $ 3.17 million
Jan 27 $ 0.0188
-31.91%
$ 6.28 million $ 4.26 million
Jan 20 $ 0.0312
+130.84%
$ 9.3 million $ 4.4 million
Jan 13 $ 0.017
+242.24%
$ 4.4 million $ 3.09 million
Jan 6 $ 0.00503
-35.02%
$ 1.62 million $ 1.73 million
Dec 30 $ 0.00884
+10.18%
$ 2.4 million $ 2.33 million
Dec 23 $ 0.00869
-5.03%
$ 2.47 million $ 2.31 million
Download