Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 13,805 $ 909
Apr 8, 2026 $ 0.000016
-8.10%
$ 15,979 $ 958
Apr 7, 2026 $ 0.0000172
+13.30%
$ 17,197 $ 1,021
Apr 6, 2026 $ 0.0000156
+6.30%
$ -- $ 595
Apr 5, 2026 $ 0.000015
+3.80%
$ 14,933 $ 301
Apr 4, 2026 $ 0.0000141
+0.00%
$ -- $ 586
Apr 3, 2026 $ 0.0000141
-7.52%
$ 14,042 $ 534
Apr 2, 2026 $ 0.000014
+0.00%
$ -- $ 665
Apr 1, 2026 $ 0.0000147
+1.35%
$ 14,655 $ 668
Mar 31, 2026 $ 0.000014
-16.40%
$ -- $ 1,411
Mar 30, 2026 $ 0.0000168
+14.79%
$ 16,754 $ 1,221
Mar 29, 2026 $ 0.0000142
-1.02%
$ -- $ 824
Mar 28, 2026 $ 0.0000145
-22.48%
$ 14,505 $ 1,290
Mar 27, 2026 $ 0.0000207
+6.74%
$ 20,659 $ 1,190
Mar 26, 2026 $ 0.0000203
-6.83%
$ 20,248 $ 782
Mar 25, 2026 $ 0.0000218
-0.36%
$ 21,754 $ 507
Mar 24, 2026 $ 0.0000231
+0.51%
$ 23,096 $ 569
Mar 23, 2026 $ 0.0000229
-20.08%
$ -- $ 2,476
Mar 22, 2026 $ 0.0000288
-0.08%
$ 28,790 $ 717
Mar 21, 2026 $ 0.0000311
+0.23%
$ -- $ 1,925
Mar 20, 2026 $ 0.00003
-17.00%
$ 29,923 $ 1,574
Mar 19, 2026 $ 0.0000361
+11.03%
$ 36,074 $ 4,884
Mar 18, 2026 $ 0.0000319
-2.76%
$ 31,817 $ 2,653
Mar 17, 2026 $ 0.0000324
+8.38%
$ -- $ 1,370
Mar 16, 2026 $ 0.0000301
+0.96%
$ 30,025 $ 3,587
Mar 13, 2026 $ 0.0000317
-5.42%
$ -- $ 8,667
Mar 12, 2026 $ 0.0000324
+3.29%
$ 32,357 $ 8,458
Mar 11, 2026 $ 0.0000321
+13.87%
$ 32,103 $ 4,657
Mar 10, 2026 $ 0.0000276
-1.51%
$ -- $ 636
Mar 9, 2026 $ 0.000029
+2.90%
$ 28,989 $ 4,690
Mar 8, 2026 $ 0.0000286
-11.61%
$ 28,524 $ 5,132
Mar 7, 2026 $ 0.0000322
+9.28%
$ 32,120 $ 4,518
Mar 6, 2026 $ 0.0000314
+0.94%
$ 31,360 $ 1,013
Mar 5, 2026 $ 0.0000315
+6.02%
$ 31,496 $ 1,739
Mar 4, 2026 $ 0.0000347
+8.01%
$ 34,675 $ 8,587
Mar 3, 2026 $ 0.000032
-22.25%
$ 31,966 $ 2,781
Mar 2, 2026 $ 0.0000411
+31.67%
$ 41,076 $ 4,808
Mar 1, 2026 $ 0.0000312
-17.43%
$ 31,196 $ 1,982
Feb 28, 2026 $ 0.0000315
-6.92%
$ 31,496 $ 5,674
Feb 27, 2026 $ 0.0000481
+3.70%
$ 48,024 $ 19,256
Feb 26, 2026 $ 0.0000503
-7.50%
$ -- $ 2,480
Feb 25, 2026 $ 0.0000471
+10.36%
$ 47,052 $ 34,431
Feb 24, 2026 $ 0.0000394
+6.18%
$ 39,333 $ 4,966
Feb 23, 2026 $ 0.0000402
-2.14%
$ 40,179 $ 5,472
Feb 22, 2026 $ 0.0000428
+7.57%
$ 42,778 $ 6,400
Download