Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000113
+0.00%
$ 11,287 $ 20
May 11, 2026 $ 0.0000126
-0.34%
$ -- $ 34
May 10, 2026 $ 0.0000125
+0.00%
$ -- $ 39
May 7, 2026 $ 0.0000117
+0.00%
$ 11,646 $ 20
May 6, 2026 $ 0.000012
+0.00%
$ -- $ 116
May 4, 2026 $ 0.0000119
+0.00%
$ 11,872 $ 134
May 2, 2026 $ 0.0000119
+0.00%
$ -- $ 53
Apr 30, 2026 $ 0.0000118
+0.00%
$ -- $ 45
Apr 29, 2026 $ 0.0000122
+0.00%
$ -- $ 93
Apr 28, 2026 $ 0.0000123
+0.68%
$ -- $ 93
Apr 27, 2026 $ 0.0000124
+0.00%
$ -- $ 57
Apr 26, 2026 $ 0.0000129
+0.00%
$ 12,868 $ 12
Apr 22, 2026 $ 0.000013
-4.52%
$ 12,963 $ 561
Apr 21, 2026 $ 0.0000135
-10.91%
$ 13,450 $ 1,468
Apr 20, 2026 $ 0.0000152
-26.60%
$ 15,195 $ 5,902
Apr 19, 2026 $ 0.0000176
+9.87%
$ 17,525 $ 1,818
Apr 18, 2026 $ 0.0000149
+8.75%
$ 14,914 $ 2,821
Apr 17, 2026 $ 0.0000145
-3.50%
$ 14,495 $ 944
Apr 16, 2026 $ 0.000014
-5.67%
$ -- $ 299
Apr 15, 2026 $ 0.0000148
+0.00%
$ -- $ 759
Apr 14, 2026 $ 0.000015
+4.11%
$ 14,929 $ 486
Apr 13, 2026 $ 0.0000139
-5.84%
$ 13,914 $ 630
Apr 12, 2026 $ 0.0000135
-8.21%
$ 13,462 $ 337
Apr 11, 2026 $ 0.000015
+5.80%
$ 14,947 $ 842
Apr 10, 2026 $ 0.0000143
+2.09%
$ -- $ 337
Apr 9, 2026 $ 0.0000138
-12.40%
$ -- $ 909
Apr 8, 2026 $ 0.000016
-8.10%
$ 15,979 $ 958
Apr 7, 2026 $ 0.0000172
+13.30%
$ 17,197 $ 1,021
Apr 6, 2026 $ 0.0000156
+6.30%
$ -- $ 595
Apr 5, 2026 $ 0.000015
+3.80%
$ 14,933 $ 301
Apr 4, 2026 $ 0.0000141
+0.00%
$ -- $ 586
Apr 3, 2026 $ 0.0000141
-7.52%
$ 14,042 $ 534
Apr 2, 2026 $ 0.000014
+0.00%
$ -- $ 665
Apr 1, 2026 $ 0.0000147
+1.35%
$ 14,655 $ 668
Mar 31, 2026 $ 0.000014
-16.40%
$ -- $ 1,411
Mar 30, 2026 $ 0.0000168
+14.79%
$ 16,754 $ 1,221
Mar 29, 2026 $ 0.0000142
-1.02%
$ -- $ 824
Mar 28, 2026 $ 0.0000145
-22.48%
$ 14,505 $ 1,290
Mar 27, 2026 $ 0.0000207
+6.74%
$ 20,659 $ 1,190
Mar 26, 2026 $ 0.0000203
-6.83%
$ 20,248 $ 782
Mar 25, 2026 $ 0.0000218
-0.36%
$ 21,754 $ 507
Mar 24, 2026 $ 0.0000231
+0.51%
$ 23,096 $ 569
Mar 23, 2026 $ 0.0000229
-20.08%
$ -- $ 2,476
Mar 22, 2026 $ 0.0000288
-0.08%
$ 28,790 $ 717
Mar 21, 2026 $ 0.0000311
+0.23%
$ -- $ 1,925
Mar 20, 2026 $ 0.00003
-17.00%
$ 29,923 $ 1,574
Mar 19, 2026 $ 0.0000361
+11.03%
$ 36,074 $ 4,884
Mar 18, 2026 $ 0.0000319
-2.76%
$ 31,817 $ 2,653
Mar 17, 2026 $ 0.0000324
+8.38%
$ -- $ 1,370
Mar 16, 2026 $ 0.0000301
+0.96%
$ 30,025 $ 3,587
Download