Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000138
+0.00%
$ 13,805 $ 909
Yesterday, at 2 PM $ 0.0000138
+0.00%
$ 13,805 $ 909
Yesterday, at 8 AM $ 0.0000158
+1.20%
$ 15,793 $ 768
Yesterday, at 7 AM $ 0.0000157
-0.49%
$ 15,682 $ 915
Apr 8, 11 PM $ 0.000016
-0.73%
$ 15,979 $ 958
Apr 8, 10 PM $ 0.0000161
-0.08%
$ 16,103 $ 1,019
Apr 8, 5 PM $ 0.000017
+0.46%
$ 16,986 $ 902
Apr 8, 2 PM $ 0.0000157
+0.00%
$ 15,715 $ 801
Apr 8, 9 AM $ 0.0000162
+0.22%
$ 16,160 $ 1,255
Apr 8, 8 AM $ 0.0000161
-4.42%
$ 16,081 $ 1,245
Apr 8, 7 AM $ 0.0000169
+0.00%
$ 16,833 $ 1,091
Apr 8, 3 AM $ 0.0000173
+0.00%
$ 17,226 $ 1,023
Apr 8, 2 AM $ 0.0000172
+0.00%
$ 17,208 $ 1,017
Apr 8, 12 AM $ 0.0000174
+0.00%
$ 17,388 $ 1,046
Apr 7, 11 PM $ 0.0000172
+0.00%
$ 17,197 $ 1,021
Apr 7, 9 AM $ 0.0000152
-0.15%
$ 15,206 $ 295
Apr 7, 8 AM $ 0.0000152
+0.00%
$ 15,213 $ 279
Apr 7, 3 AM $ 0.0000152
-0.04%
$ 15,189 $ 276
Apr 7, 2 AM $ 0.0000153
+0.00%
$ 15,247 $ 315
Apr 7, 12 AM $ 0.0000152
+0.00%
$ 15,178 $ 294
Apr 6, 3 PM $ 0.0000156
+0.00%
$ 15,579 $ 595
Apr 6, 2 PM $ 0.0000156
+0.00%
$ 15,619 $ 593
Apr 6, 1 PM $ 0.0000156
+0.00%
$ 15,546 $ 582
Apr 6, 2 AM $ 0.0000147
+0.26%
$ 14,693 $ 301
Apr 5, 11 PM $ 0.000015
+0.00%
$ 14,933 $ 301
Apr 5, 3 PM $ 0.0000151
+0.00%
$ 15,049 $ 110
Apr 5, 8 AM $ 0.0000142
+0.00%
$ 14,157 $ 25
Apr 5, 7 AM $ 0.0000142
+0.00%
$ 14,164 $ 21
Apr 5, 12 AM $ 0.0000144
+0.00%
$ 14,387 $ 48
Apr 4, 2 AM $ 0.0000141
+0.00%
$ 14,052 $ 586
Apr 3, 7 PM $ 0.0000141
+0.00%
$ 14,042 $ 534
Apr 3, 6 PM $ 0.0000141
+0.00%
$ 14,070 $ 531
Apr 3, 2 PM $ 0.0000144
+0.00%
$ 14,396 $ 429
Apr 3, 11 AM $ 0.0000149
+0.02%
$ 14,892 $ 283
Apr 3, 10 AM $ 0.0000149
-1.54%
$ 14,895 $ 274
Apr 3, 9 AM $ 0.0000148
+0.00%
$ 14,813 $ 200
Apr 3, 1 AM $ 0.0000152
-0.04%
$ 15,178 $ 131
Apr 2, 5 AM $ 0.000014
+0.00%
$ 13,955 $ 665
Apr 1, 10 PM $ 0.0000147
+0.00%
$ 14,655 $ 668
Apr 1, 8 PM $ 0.0000168
+7.08%
$ 16,739 $ 404
Apr 1, 4 PM $ 0.0000158
-0.83%
$ 15,767 $ 95
Apr 1, 9 AM $ 0.000015
+0.23%
$ 14,964 $ 851
Apr 1, 8 AM $ 0.000015
+0.00%
$ 14,957 $ 1,153
Apr 1, 2 AM $ 0.0000145
+0.00%
$ 14,451 $ 1,309
Apr 1, 1 AM $ 0.0000145
+0.00%
$ 14,441 $ 1,310
Apr 1, 12 AM $ 0.0000145
+0.00%
$ 14,461 $ 1,304
Mar 31, 4 PM $ 0.000014
+0.00%
$ 13,971 $ 1,411
Mar 31, 2 PM $ 0.0000167
+1.19%
$ 16,631 $ 937
Mar 31, 10 AM $ 0.0000162
-1.10%
$ 16,216 $ 886
Mar 31, 9 AM $ 0.0000169
+0.02%
$ 16,921 $ 894
Mar 31, 8 AM $ 0.0000173
+3.41%
$ 17,282 $ 649
Download