Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000103
+0.00%
$10,252 $15
Today, at 2 AM $0.0000103
+0.00%
$10,252 $15
Sep 22, 10 AM $0.00001
+0.00%
$9,990 $9
Sep 22, 5 AM $0.0₅998
+0.00%
$9,963 $10
Sep 21, 5 AM $0.0₅964
+0.00%
$9,630 $0.1
Sep 20, 2 PM $0.0₅934
+0.00%
$9,325 $1
Sep 17, 5 AM $0.0₅86
+0.00%
$8,584 $11
Sep 17, 4 AM $0.0₅859
+0.00%
$8,574 $2
Sep 7, 4 PM $0.0₅898
+0.00%
$8,967 $0
Sep 1, 9 AM $0.0₅888
+0.00%
$8,866 $19
Sep 1, 6 AM $0.0₅908
+0.00%
$9,068 $0.01
Sep 1, 5 AM $0.0₅903
+0.00%
$9,012 $17
Aug 31, 6 AM $0.0₅897
+0.00%
$8,955 $2
Aug 30, 4 PM $0.0₅932
+0.00%
$9,304 $3
Aug 29, 6 PM $0.0₅918
+0.00%
$9,170 $202
Aug 28, 8 PM $0.0₅957
+0.00%
$9,553 $236
Aug 28, 3 PM $0.0₅98
+0.00%
$9,782 $26
Aug 28, 6 AM $0.0₅946
+0.00%
$9,440 $1
Aug 25, 8 PM $0.0₅864
+0.00%
$8,628 $74
Aug 25, 6 AM $0.0₅917
+0.00%
$9,157 $1
Aug 17, 12 PM $0.0₅688
+0.00%
$6,868 $104
Aug 16, 5 PM $0.0₅714
+0.00%
$7,132 $2
Aug 5, 10 PM $0.0₅709
+0.00%
$7,084 $1
Jul 27, 12 PM $0.0₅738
+0.00%
$7,366 $5
Jul 24, 7 PM $0.0₅713
+0.00%
$7,120 $1
Jul 24, 6 PM $0.0₅713
+0.00%
$7,123 $1
Jul 18, 11 AM $0.0₅723
+0.00%
$7,220 $72
Jul 17, 3 PM $0.0₅734
+0.00%
$7,328 $4
Jul 13, 4 AM $0.0₅755
+0.00%
$7,537 $76
Jul 10, 11 AM $0.0₅81
+0.00%
$8,082 $0
Jun 28, 11 AM $0.0₅77
+0.00%
$7,691 $33
May 30, 6 PM $0.00001
+0.00%
$9,984 $31
May 24, 2 AM $0.0000107
+0.00%
$10,636 $133
May 23, 4 PM $0.0000105
-2.25%
$10,471 $129
May 17, 8 PM $0.0000113
+0.00%
$11,287 $20
May 11, 4 PM $0.0000126
+0.00%
$12,578 $34
May 11, 5 AM $0.0000126
+0.00%
$12,621 $65
May 10, 9 AM $0.0000125
+0.00%
$12,490 $39
May 7, 10 PM $0.0000117
+0.00%
$11,646 $20
May 6, 10 AM $0.000012
+0.00%
$12,023 $116
May 4, 7 PM $0.0000119
+0.00%
$11,872 $134
May 2, 9 AM $0.0000119
+0.00%
$11,895 $53
Apr 30, 5 PM $0.0000118
+0.00%
$11,807 $45
Apr 29, 5 AM $0.0000122
+0.00%
$12,182 $93
Apr 28, 1 PM $0.0000123
+0.68%
$12,309 $93
Apr 27, 3 PM $0.0000124
+0.00%
$12,408 $57
Apr 26, 9 PM $0.0000129
+0.00%
$12,868 $12
Apr 22, 8 PM $0.000013
+0.06%
$12,963 $561
Apr 22, 7 PM $0.0000132
+0.00%
$13,182 $553
Apr 22, 6 PM $0.0000132
+0.00%
$13,201 $462
Download