Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0000135
+0.00%
$13,513 $422
Apr 22, 9 AM $0.0000136
+0.17%
$13,604 $588
Apr 22, 8 AM $0.0000136
+0.00%
$13,577 $564
Apr 21, 11 PM $0.0000135
+0.00%
$-- $1,468
Apr 21, 10 PM $0.0000142
+0.00%
$14,142 $1,451
Apr 21, 4 PM $0.0000136
-0.29%
$13,579 $3,309
Apr 21, 3 PM $0.0000133
+0.00%
$13,320 $3,289
Apr 21, 10 AM $0.0000137
-0.77%
$13,721 $4,822
Apr 21, 7 AM $0.0000139
+0.79%
$13,837 $5,986
Apr 21, 5 AM $0.0000142
+0.00%
$14,225 $6,084
Apr 21, 4 AM $0.0000141
+0.00%
$14,080 $6,097
Apr 21, 3 AM $0.0000142
+0.02%
$14,229 $6,096
Apr 21, 2 AM $0.0000146
-1.92%
$14,530 $5,611
Apr 21, 1 AM $0.000015
-0.57%
$15,000 $5,853
Apr 21, 12 AM $0.0000151
-0.12%
$15,079 $5,916
Apr 20, 11 PM $0.0000152
-0.28%
$15,195 $5,902
Apr 20, 10 PM $0.0000155
-2.08%
$15,479 $5,939
Apr 20, 9 PM $0.0000165
+0.05%
$16,460 $6,267
Apr 20, 8 PM $0.0000167
+0.00%
$16,722 $7,000
Apr 20, 7 PM $0.0000165
+0.21%
$16,480 $6,964
Apr 20, 6 PM $0.0000165
-17.61%
$16,464 $6,832
Apr 20, 5 PM $0.0000242
+0.85%
$24,115 $7,739
Apr 20, 4 PM $0.0000239
+2.71%
$23,913 $7,627
Apr 20, 3 PM $0.0000231
+2.26%
$23,097 $6,972
Apr 20, 2 PM $0.000023
-7.48%
$22,985 $6,649
Apr 20, 1 PM $0.000023
+0.87%
$22,998 $6,500
Apr 20, 12 PM $0.0000228
-0.15%
$22,729 $5,105
Apr 20, 11 AM $0.0000226
-18.68%
$22,580 $5,102
Apr 20, 10 AM $0.0000278
+16.01%
$27,725 $4,944
Apr 20, 9 AM $0.0000248
+14.53%
$24,762 $2,482
Apr 20, 8 AM $0.0000221
+1.95%
$22,034 $2,238
Apr 20, 7 AM $0.0000217
+1.33%
$21,664 $2,188
Apr 20, 6 AM $0.0000212
+0.03%
$21,158 $2,022
Apr 20, 5 AM $0.0000212
-0.72%
$21,139 $2,196
Apr 20, 4 AM $0.0000216
+0.78%
$21,587 $2,222
Apr 20, 3 AM $0.0000214
+4.46%
$21,401 $2,073
Apr 20, 2 AM $0.0000208
+0.00%
$20,750 $1,961
Apr 20, 1 AM $0.0000207
-0.05%
$20,690 $2,042
Apr 20, 12 AM $0.0000207
+0.00%
$20,700 $2,043
Apr 19, 10 PM $0.0000176
+3.88%
$17,525 $1,818
Apr 19, 9 PM $0.000016
+0.12%
$15,933 $1,399
Apr 19, 8 PM $0.0000174
-2.83%
$17,348 $2,335
Apr 19, 11 AM $0.0000158
+0.00%
$15,810 $2,501
Apr 19, 8 AM $0.0000161
-0.29%
$16,099 $2,426
Apr 19, 7 AM $0.0000163
+3.04%
$16,247 $2,408
Apr 19, 5 AM $0.0000159
-0.19%
$15,834 $2,160
Apr 19, 3 AM $0.0000154
-3.56%
$15,382 $2,057
Apr 18, 9 PM $0.0000149
-7.36%
$14,914 $2,821
Apr 18, 6 AM $0.0000137
+0.00%
$13,640 $2,044
Apr 18, 2 AM $0.0000137
+0.00%
$13,714 $1,818