Grok 4.20 Historical Data

GROK420 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000168
-3.85%
$ 16,754 $ 1,221
Mar 30, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 1,090
Mar 30, 5 AM $ 0.000017
+6.83%
$ 16,930 $ 1,084
Mar 30, 4 AM $ 0.0000152
+4.32%
$ 15,226 $ 516
Mar 29, 2 PM $ 0.0000142
-1.02%
$ 14,219 $ 824
Mar 28, 7 PM $ 0.0000145
+0.00%
$ 14,505 $ 1,290
Mar 28, 6 PM $ 0.0000156
+0.00%
$ 15,547 $ 912
Mar 28, 5 PM $ 0.0000157
-1.02%
$ 15,644 $ 1,577
Mar 28, 11 AM $ 0.0000182
+0.00%
$ 18,134 $ 1,461
Mar 28, 2 AM $ 0.0000187
+0.00%
$ 18,712 $ 1,525
Mar 27, 6 PM $ 0.0000207
+7.07%
$ 20,659 $ 1,190
Mar 27, 4 PM $ 0.0000194
-1.87%
$ 19,363 $ 993
Mar 27, 2 PM $ 0.0000198
-0.88%
$ 19,804 $ 1,141
Mar 27, 1 PM $ 0.0000199
+2.53%
$ 19,843 $ 990
Mar 26, 7 PM $ 0.0000203
+0.00%
$ 20,248 $ 782
Mar 26, 5 PM $ 0.0000214
-3.36%
$ 21,367 $ 402
Mar 26, 3 PM $ 0.0000202
-4.10%
$ 20,192 $ 375
Mar 26, 6 AM $ 0.0000217
+0.00%
$ 21,634 $ 91
Mar 26, 3 AM $ 0.0000218
+0.14%
$ 21,762 $ 375
Mar 25, 8 PM $ 0.0000218
+0.00%
$ 21,754 $ 507
Mar 25, 8 AM $ 0.0000224
+0.00%
$ -- $ 1,041
Mar 25, 7 AM $ 0.0000225
+0.00%
$ 22,425 $ 1,041
Mar 25, 4 AM $ 0.0000219
+0.00%
$ 21,833 $ 1,064
Mar 24, 6 PM $ 0.0000231
+0.00%
$ 23,096 $ 569
Mar 24, 11 AM $ 0.000023
+0.00%
$ 22,972 $ 2,388
Mar 24, 6 AM $ 0.0000229
+0.00%
$ 22,877 $ 2,469
Mar 24, 5 AM $ 0.0000225
+0.00%
$ 22,491 $ 2,410
Mar 24, 4 AM $ 0.000023
+0.00%
$ 22,978 $ 2,424
Mar 23, 4 PM $ 0.0000229
-1.53%
$ 22,880 $ 2,476
Mar 23, 2 PM $ 0.0000239
+5.54%
$ 23,875 $ 2,685
Mar 23, 1 PM $ 0.0000233
-16.83%
$ 23,288 $ 1,636
Mar 23, 12 PM $ 0.0000297
+0.00%
$ 29,693 $ 974
Mar 23, 11 AM $ 0.0000297
+5.94%
$ 29,663 $ 942
Mar 23, 10 AM $ 0.0000285
-0.48%
$ 28,493 $ 772
Mar 22, 9 PM $ 0.0000288
+0.00%
$ 28,790 $ 717
Mar 22, 7 PM $ 0.0000292
+0.00%
$ 29,196 $ 710
Mar 22, 6 PM $ 0.0000293
+0.00%
$ 29,258 $ 709
Mar 22, 4 PM $ 0.0000287
-1.10%
$ 28,627 $ 545
Mar 22, 3 PM $ 0.0000297
+1.88%
$ 29,669 $ 576
Mar 22, 1 PM $ 0.0000295
+0.00%
$ 29,493 $ 480
Mar 22, 11 AM $ 0.0000297
+0.00%
$ 29,621 $ 736
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,614 $ 1,107
Mar 22, 1 AM $ 0.0000299
+3.48%
$ 29,815 $ 1,289
Mar 21, 2 PM $ 0.0000311
+0.00%
$ 31,102 $ 1,925
Mar 21, 1 PM $ 0.0000312
-0.10%
$ 31,110 $ 2,033
Mar 21, 12 PM $ 0.0000311
-1.88%
$ 31,027 $ 2,037
Mar 21, 6 AM $ 0.0000317
+0.00%
$ 31,687 $ 2,139
Mar 21, 5 AM $ 0.0000312
+1.17%
$ 31,151 $ 1,991
Mar 21, 3 AM $ 0.0000302
-2.97%
$ 30,109 $ 1,680
Mar 20, 10 PM $ 0.00003
+0.00%
$ 29,923 $ 1,574