Grok 4.20 Historical Data

GROK420 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00003
+0.00%
$ 29,923 $ 4,581
Mar 20, 5 PM $ 0.0000309
+0.00%
$ 30,848 $ 4,556
Mar 20, 4 PM $ 0.0000313
+0.00%
$ 31,293 $ 4,466
Mar 20, 3 PM $ 0.0000314
-6.39%
$ 31,347 $ 4,432
Mar 20, 2 PM $ 0.000034
-0.84%
$ 33,918 $ 4,337
Mar 20, 12 PM $ 0.0000343
+0.10%
$ 34,209 $ 4,297
Mar 20, 10 AM $ 0.0000342
+0.00%
$ 34,179 $ 4,355
Mar 20, 9 AM $ 0.000035
-3.14%
$ 34,976 $ 4,839
Mar 20, 8 AM $ 0.0000361
+0.52%
$ 36,094 $ 4,865
Mar 20, 7 AM $ 0.0000358
+0.00%
$ 35,711 $ 4,956
Mar 20, 5 AM $ 0.0000355
+0.60%
$ 35,453 $ 4,848
Mar 20, 3 AM $ 0.0000358
+0.00%
$ 35,733 $ 4,907
Mar 20, 2 AM $ 0.0000357
-0.72%
$ 35,696 $ 4,895
Mar 20, 1 AM $ 0.0000362
+0.14%
$ 36,100 $ 4,904
Mar 19, 11 PM $ 0.0000361
-2.28%
$ 36,074 $ 4,884
Mar 19, 10 PM $ 0.0000375
+0.00%
$ 37,447 $ 5,605
Mar 19, 9 PM $ 0.0000375
+0.81%
$ 37,475 $ 5,595
Mar 19, 8 PM $ 0.0000368
+1.96%
$ 36,764 $ 5,533
Mar 19, 7 PM $ 0.0000362
+6.67%
$ 36,117 $ 5,103
Mar 19, 4 PM $ 0.0000334
-0.30%
$ 33,337 $ 2,083
Mar 19, 3 PM $ 0.0000333
+0.00%
$ 33,289 $ 2,875
Mar 19, 2 PM $ 0.0000333
+0.00%
$ 33,245 $ 2,998
Mar 19, 1 PM $ 0.0000333
-0.87%
$ 33,218 $ 3,404
Mar 19, 12 PM $ 0.0000334
+0.00%
$ 33,337 $ 3,455
Mar 19, 10 AM $ 0.0000323
+2.22%
$ 32,234 $ 3,113
Mar 19, 9 AM $ 0.0000315
+3.15%
$ 31,451 $ 2,764
Mar 19, 8 AM $ 0.0000315
+2.77%
$ 31,419 $ 2,631
Mar 19, 7 AM $ 0.0000305
-4.03%
$ 30,413 $ 2,524
Mar 19, 6 AM $ 0.0000318
+0.09%
$ 31,739 $ 2,596
Mar 19, 5 AM $ 0.0000322
+0.00%
$ 32,159 $ 2,590
Mar 19, 3 AM $ 0.0000325
+0.00%
$ 32,491 $ 2,598
Mar 18, 11 PM $ 0.0000319
-1.95%
$ 31,817 $ 2,653
Mar 18, 10 PM $ 0.0000351
-0.14%
$ 35,005 $ 2,560
Mar 18, 9 PM $ 0.0000351
+0.00%
$ 35,052 $ 2,358
Mar 18, 7 PM $ 0.0000346
+0.00%
$ 34,567 $ 2,199
Mar 18, 6 PM $ 0.0000347
+0.23%
$ 34,624 $ 2,188
Mar 18, 5 PM $ 0.0000349
-0.57%
$ 34,821 $ 2,150
Mar 18, 4 PM $ 0.0000322
+4.32%
$ 32,165 $ 1,663
Mar 18, 3 PM $ 0.0000307
+1.44%
$ 30,692 $ 1,076
Mar 18, 2 PM $ 0.0000303
-0.97%
$ 30,287 $ 895
Mar 18, 1 PM $ 0.0000306
+1.69%
$ -- $ 623
Mar 18, 11 AM $ 0.0000319
+0.00%
$ 31,862 $ 485
Mar 18, 8 AM $ 0.000032
+0.26%
$ 31,951 $ 904
Mar 18, 3 AM $ 0.0000324
-1.00%
$ 32,391 $ 1,121
Mar 17, 5 PM $ 0.0000324
+0.00%
$ 32,352 $ 1,370
Mar 17, 10 AM $ 0.000031
-1.18%
$ 30,926 $ 1,127
Mar 17, 9 AM $ 0.0000313
-3.65%
$ 31,285 $ 959
Mar 17, 8 AM $ 0.0000325
+2.83%
$ 32,434 $ 781
Mar 17, 6 AM $ 0.0000293
+0.19%
$ 29,267 $ 474
Mar 17, 3 AM $ 0.0000305
+0.00%
$ 30,421 $ 456