Grok 4.20 Historical Data

GROK420 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000304
+0.00%
$ -- $ 3,992
Mar 17, 1 AM $ 0.0000299
+0.13%
$ 29,889 $ 3,665
Mar 16, 8 PM $ 0.0000301
+0.00%
$ 30,025 $ 3,587
Mar 16, 7 PM $ 0.0000301
+0.05%
$ 30,034 $ 3,558
Mar 16, 12 PM $ 0.0000303
+0.00%
$ 30,286 $ 3,471
Mar 16, 11 AM $ 0.0000304
+0.00%
$ 30,324 $ 3,462
Mar 16, 10 AM $ 0.0000309
+0.00%
$ 30,828 $ 3,409
Mar 16, 9 AM $ 0.0000307
+0.63%
$ 30,678 $ 3,383
Mar 16, 8 AM $ 0.0000307
+0.00%
$ 30,671 $ 3,239
Mar 16, 6 AM $ 0.0000303
+1.67%
$ 30,234 $ 3,032
Mar 13, 8 AM $ 0.0000317
+0.00%
$ 31,660 $ 8,667
Mar 13, 7 AM $ 0.0000317
-0.85%
$ 31,660 $ 8,681
Mar 13, 4 AM $ 0.0000338
+0.00%
$ 33,749 $ 8,843
Mar 13, 1 AM $ 0.0000337
+0.51%
$ 33,644 $ 8,796
Mar 12, 11 PM $ 0.0000324
+0.60%
$ 32,357 $ 8,458
Mar 12, 10 PM $ 0.0000322
-2.24%
$ 32,181 $ 8,404
Mar 12, 9 PM $ 0.0000335
+7.84%
$ 33,449 $ 8,457
Mar 12, 8 PM $ 0.0000314
+1.49%
$ 31,337 $ 6,281
Mar 12, 7 PM $ 0.0000314
+1.49%
$ 31,321 $ 5,775
Mar 12, 6 PM $ 0.0000309
-0.02%
$ 30,817 $ 5,578
Mar 12, 5 PM $ 0.0000311
+0.00%
$ 31,085 $ 5,540
Mar 12, 4 PM $ 0.0000311
-0.11%
$ 31,098 $ 5,499
Mar 12, 1 PM $ 0.0000316
+0.00%
$ 31,553 $ 5,555
Mar 12, 10 AM $ 0.0000318
+1.37%
$ 31,752 $ 5,481
Mar 12, 7 AM $ 0.0000301
+0.00%
$ 30,075 $ 4,965
Mar 12, 5 AM $ 0.0000296
+3.08%
$ 29,594 $ 4,936
Mar 12, 4 AM $ 0.0000307
-1.24%
$ 30,672 $ 4,691
Mar 12, 12 AM $ 0.0000314
+0.00%
$ 31,326 $ 4,616
Mar 11, 10 PM $ 0.0000321
+0.00%
$ 32,103 $ 4,657
Mar 11, 8 PM $ 0.0000321
-0.77%
$ 32,045 $ 4,611
Mar 11, 7 PM $ 0.0000355
+6.69%
$ 35,439 $ 4,591
Mar 11, 6 PM $ 0.0000312
+0.00%
$ 31,168 $ 3,625
Mar 11, 5 PM $ 0.000031
+3.78%
$ 30,958 $ 2,974
Mar 11, 4 PM $ 0.0000291
+0.00%
$ 29,045 $ 2,532
Mar 11, 3 PM $ 0.000029
+3.53%
$ 28,978 $ 2,426
Mar 11, 2 PM $ 0.0000293
-2.20%
$ 29,215 $ 2,169
Mar 11, 1 PM $ 0.0000299
+0.83%
$ 29,889 $ 1,449
Mar 11, 12 PM $ 0.0000297
-0.20%
$ 29,615 $ 1,395
Mar 11, 11 AM $ 0.0000286
-1.12%
$ 28,526 $ 1,366
Mar 11, 10 AM $ 0.0000289
-0.48%
$ 28,810 $ 1,022
Mar 11, 8 AM $ 0.000029
-0.12%
$ 28,919 $ 1,004
Mar 11, 7 AM $ 0.0000286
+0.00%
$ 28,525 $ 895
Mar 11, 6 AM $ 0.0000289
+0.00%
$ 28,826 $ 873
Mar 11, 12 AM $ 0.0000282
-0.11%
$ 28,163 $ 788
Mar 10, 11 AM $ 0.0000276
+0.00%
$ 27,577 $ 636
Mar 10, 10 AM $ 0.0000273
+0.00%
$ 27,255 $ 617
Mar 10, 5 AM $ 0.0000271
+0.00%
$ -- $ 345
Mar 10, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 4,820
Mar 9, 11 PM $ 0.000029
+0.00%
$ 28,989 $ 4,690
Mar 9, 6 PM $ 0.0000289
+0.00%
$ 28,906 $ 4,606