Grok 4.20 Historical Data

GROK420 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000289
+0.00%
$ 28,906 $ 4,606
Mar 9, 4 PM $ 0.0000299
+0.00%
$ 29,907 $ 4,459
Mar 9, 3 PM $ 0.0000301
+0.00%
$ 30,038 $ 4,389
Mar 9, 2 PM $ 0.0000305
-0.04%
$ 30,462 $ 4,397
Mar 9, 1 PM $ 0.0000296
-6.94%
$ 29,578 $ 4,324
Mar 9, 10 AM $ 0.0000316
-0.17%
$ 31,583 $ 3,977
Mar 9, 9 AM $ 0.0000315
+0.00%
$ 31,419 $ 3,997
Mar 9, 7 AM $ 0.0000314
+0.00%
$ 31,380 $ 3,860
Mar 9, 6 AM $ 0.0000314
+0.00%
$ 31,374 $ 3,903
Mar 9, 5 AM $ 0.0000315
-0.23%
$ 31,458 $ 3,893
Mar 9, 4 AM $ 0.0000318
+0.57%
$ 31,722 $ 3,725
Mar 9, 3 AM $ 0.0000317
+13.57%
$ 31,656 $ 3,611
Mar 9, 2 AM $ 0.0000282
-0.01%
$ 28,131 $ 5,212
Mar 9, 12 AM $ 0.0000284
+0.50%
$ 28,314 $ 5,211
Mar 8, 10 PM $ 0.0000286
-0.41%
$ 28,524 $ 5,132
Mar 8, 8 PM $ 0.0000288
-0.12%
$ 28,792 $ 5,098
Mar 8, 6 PM $ 0.0000286
+0.00%
$ 28,526 $ 5,005
Mar 8, 5 PM $ 0.0000285
-0.79%
$ 28,471 $ 5,011
Mar 8, 4 PM $ 0.0000302
-1.31%
$ 30,185 $ 4,971
Mar 8, 3 PM $ 0.0000311
+0.00%
$ 31,077 $ 4,956
Mar 8, 2 PM $ 0.0000312
+0.20%
$ 31,175 $ 4,949
Mar 8, 1 PM $ 0.0000315
-0.08%
$ 31,430 $ 4,894
Mar 8, 12 PM $ 0.0000316
-0.64%
$ 31,572 $ 4,930
Mar 8, 11 AM $ 0.0000327
-0.63%
$ 32,674 $ 4,868
Mar 8, 9 AM $ 0.0000327
+0.00%
$ 32,619 $ 4,838
Mar 8, 8 AM $ 0.0000324
+0.00%
$ 32,347 $ 4,809
Mar 8, 5 AM $ 0.0000314
-0.44%
$ 31,318 $ 4,718
Mar 8, 4 AM $ 0.0000316
-0.71%
$ 31,579 $ 4,532
Mar 8, 3 AM $ 0.0000318
-0.46%
$ 31,802 $ 4,518
Mar 8, 1 AM $ 0.0000322
-0.33%
$ 32,140 $ 4,543
Mar 8, 12 AM $ 0.0000323
+0.06%
$ 32,290 $ 4,537
Mar 7, 11 PM $ 0.0000322
-0.06%
$ 32,120 $ 4,518
Mar 7, 10 PM $ 0.0000323
-2.33%
$ 32,250 $ 4,494
Mar 7, 9 PM $ 0.000033
+0.36%
$ 32,977 $ 4,453
Mar 7, 7 PM $ 0.0000328
+0.00%
$ 32,801 $ 4,329
Mar 7, 5 PM $ 0.0000323
-1.33%
$ 32,226 $ 4,271
Mar 7, 4 PM $ 0.0000329
-0.36%
$ 32,893 $ 4,189
Mar 7, 3 PM $ 0.0000331
-5.27%
$ 33,082 $ 4,172
Mar 7, 2 PM $ 0.0000351
-0.65%
$ 35,012 $ 4,031
Mar 7, 1 PM $ 0.0000354
+0.47%
$ 35,361 $ 3,861
Mar 7, 12 PM $ 0.0000355
+4.99%
$ 35,419 $ 3,790
Mar 7, 11 AM $ 0.0000338
+9.20%
$ 33,748 $ 3,021
Mar 7, 8 AM $ 0.0000311
+0.00%
$ 31,095 $ 2,182
Mar 7, 7 AM $ 0.0000312
+0.00%
$ 31,109 $ 2,014
Mar 7, 6 AM $ 0.0000312
+5.84%
$ 31,155 $ 2,003
Mar 7, 5 AM $ 0.0000293
-0.44%
$ 29,261 $ 1,289
Mar 6, 7 PM $ 0.0000314
+0.00%
$ 31,360 $ 1,013
Mar 6, 5 PM $ 0.0000309
+0.00%
$ 30,875 $ 999
Mar 6, 3 PM $ 0.0000305
+0.00%
$ 30,408 $ 986
Mar 6, 2 PM $ 0.0000309
+0.00%
$ 30,897 $ 974