Grok 4.20 Historical Data

GROK420 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000317
-1.25%
$ 31,615 $ 806
Mar 6, 11 AM $ 0.0000321
-0.16%
$ 32,008 $ 798
Mar 6, 9 AM $ 0.0000349
+0.00%
$ 34,896 $ 224
Mar 6, 8 AM $ 0.0000353
+13.30%
$ 35,226 $ 195
Mar 6, 12 AM $ 0.0000309
-0.71%
$ 30,848 $ 1,817
Mar 5, 7 PM $ 0.0000315
+0.08%
$ 31,496 $ 1,739
Mar 5, 5 PM $ 0.0000315
-2.12%
$ 31,430 $ 1,596
Mar 5, 1 PM $ 0.0000364
+0.00%
$ 36,308 $ 892
Mar 5, 12 PM $ 0.0000365
+0.13%
$ 36,426 $ 682
Mar 5, 11 AM $ 0.0000331
+0.00%
$ 33,007 $ 591
Mar 5, 10 AM $ 0.0000328
+5.06%
$ 32,766 $ 550
Mar 5, 9 AM $ 0.0000313
+2.67%
$ 31,262 $ 358
Mar 5, 4 AM $ 0.0000329
+10.64%
$ 32,868 $ 1,084
Mar 4, 10 PM $ 0.0000347
+0.00%
$ 34,675 $ 8,587
Mar 4, 8 PM $ 0.0000361
+0.00%
$ 36,011 $ 8,716
Mar 4, 7 PM $ 0.0000377
-2.24%
$ 37,631 $ 8,589
Mar 4, 12 PM $ 0.0000315
-0.17%
$ 31,439 $ 5,106
Mar 4, 8 AM $ 0.0000326
-0.44%
$ 32,581 $ 4,480
Mar 4, 7 AM $ 0.0000325
+13.88%
$ 32,494 $ 4,229
Mar 4, 1 AM $ 0.000028
-12.45%
$ 27,917 $ 3,264
Mar 4, 12 AM $ 0.0000322
+0.00%
$ 32,105 $ 2,826
Mar 3, 11 PM $ 0.000032
-4.75%
$ 31,966 $ 2,781
Mar 3, 6 PM $ 0.0000335
-2.34%
$ 33,491 $ 2,481
Mar 3, 5 PM $ 0.0000344
-2.89%
$ 34,377 $ 2,373
Mar 3, 4 PM $ 0.0000362
+1.61%
$ 36,106 $ 2,292
Mar 3, 3 PM $ 0.0000354
+0.00%
$ 35,357 $ 1,873
Mar 3, 2 PM $ 0.0000354
+0.51%
$ 35,357 $ 1,858
Mar 3, 1 PM $ 0.0000352
-3.08%
$ 35,176 $ 1,701
Mar 3, 12 PM $ 0.0000364
+0.33%
$ 36,377 $ 1,615
Mar 3, 11 AM $ 0.0000357
+0.19%
$ 35,608 $ 1,380
Mar 3, 10 AM $ 0.0000356
+2.27%
$ 35,540 $ 1,330
Mar 3, 9 AM $ 0.0000349
+1.09%
$ 34,881 $ 1,047
Mar 3, 8 AM $ 0.0000382
-2.85%
$ 38,096 $ 994
Mar 3, 7 AM $ 0.0000393
-1.19%
$ 39,238 $ 347
Mar 3, 6 AM $ 0.0000391
+0.00%
$ 39,011 $ 249
Mar 3, 3 AM $ 0.0000402
+0.00%
$ 40,148 $ 234
Mar 3, 2 AM $ 0.0000417
-1.15%
$ 41,632 $ 4,982
Mar 3, 1 AM $ 0.0000423
+0.00%
$ 42,234 $ 4,955
Mar 3, 12 AM $ 0.0000412
+0.00%
$ 41,114 $ 4,968
Mar 2, 11 PM $ 0.0000411
+3.74%
$ 41,076 $ 4,808
Mar 2, 10 PM $ 0.0000397
-2.44%
$ 39,666 $ 4,335
Mar 2, 8 PM $ 0.0000398
+0.10%
$ 39,729 $ 4,157
Mar 2, 7 PM $ 0.0000404
+0.00%
$ 40,351 $ 4,151
Mar 2, 6 PM $ 0.0000403
-2.92%
$ 40,235 $ 4,067
Mar 2, 5 PM $ 0.0000417
-1.58%
$ 41,602 $ 4,053
Mar 2, 4 PM $ 0.0000424
-7.43%
$ 42,319 $ 4,095
Mar 2, 3 PM $ 0.0000445
+29.50%
$ 44,409 $ 2,568
Mar 2, 2 PM $ 0.0000343
+0.00%
$ 34,287 $ 330
Mar 2, 1 PM $ 0.0000342
-0.59%
$ 34,148 $ 234
Mar 2, 12 PM $ 0.0000343
+0.00%
$ 34,229 $ 208