Grok 4.20 Historical Data

GROK420 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000343
+0.00%
$ 34,229 $ 208
Mar 2, 3 AM $ 0.0000356
+13.97%
$ 35,553 $ 2,950
Mar 1, 9 PM $ 0.0000312
+0.00%
$ 31,196 $ 1,982
Mar 1, 6 PM $ 0.0000305
+0.00%
$ 30,408 $ 1,990
Mar 1, 5 PM $ 0.0000303
-1.53%
$ 30,290 $ 1,630
Mar 1, 4 PM $ 0.0000309
-1.58%
$ 30,881 $ 1,531
Mar 1, 3 PM $ 0.0000312
+0.00%
$ 31,201 $ 1,405
Mar 1, 2 PM $ 0.0000303
+0.00%
$ 30,226 $ 1,390
Mar 1, 1 PM $ 0.0000308
-3.68%
$ 30,791 $ 1,356
Mar 1, 12 PM $ 0.0000328
+0.00%
$ 32,724 $ 1,087
Mar 1, 10 AM $ 0.0000325
-6.31%
$ 32,480 $ 966
Mar 1, 9 AM $ 0.0000352
-2.27%
$ 35,143 $ 507
Mar 1, 5 AM $ 0.0000368
+0.00%
$ 36,722 $ 362
Mar 1, 4 AM $ 0.0000376
+0.00%
$ 37,558 $ 174
Mar 1, 2 AM $ 0.0000378
+0.00%
$ 37,781 $ 7,147
Feb 28, 7 PM $ 0.0000315
+1.34%
$ 31,496 $ 5,674
Feb 28, 5 PM $ 0.0000305
+0.00%
$ 30,460 $ 5,343
Feb 28, 4 PM $ 0.0000304
-0.76%
$ 30,401 $ 5,545
Feb 28, 1 PM $ 0.000032
-1.86%
$ 31,983 $ 5,194
Feb 28, 10 AM $ 0.000031
-8.28%
$ 30,913 $ 4,896
Feb 28, 9 AM $ 0.0000335
+0.11%
$ 33,448 $ 4,658
Feb 28, 8 AM $ 0.0000335
-0.99%
$ 33,501 $ 4,652
Feb 27, 6 PM $ 0.0000481
+3.73%
$ 48,024 $ 19,256
Feb 27, 5 PM $ 0.0000464
+7.32%
$ 46,294 $ 18,493
Feb 27, 4 PM $ 0.0000432
-3.15%
$ 43,138 $ 16,854
Feb 27, 3 PM $ 0.0000446
+0.00%
$ 44,533 $ 17,254
Feb 27, 1 PM $ 0.0000448
-0.29%
$ 44,755 $ 16,962
Feb 27, 12 PM $ 0.0000451
+0.00%
$ 45,056 $ 17,251
Feb 27, 11 AM $ 0.0000459
-1.05%
$ 45,825 $ 17,548
Feb 26, 10 AM $ 0.0000503
+0.00%
$ 50,213 $ 2,480
Feb 26, 9 AM $ 0.0000504
-1.88%
$ 50,339 $ 2,441
Feb 26, 8 AM $ 0.0000499
+0.00%
$ 49,872 $ 2,231
Feb 26, 6 AM $ 0.0000495
+0.00%
$ 49,434 $ 2,119
Feb 26, 5 AM $ 0.0000495
+0.00%
$ 49,462 $ 2,082
Feb 26, 4 AM $ 0.0000496
-3.06%
$ 49,562 $ 1,827
Feb 26, 3 AM $ 0.0000531
+0.00%
$ 53,030 $ 1,329
Feb 26, 2 AM $ 0.0000552
-1.95%
$ 55,108 $ 41,088
Feb 26, 12 AM $ 0.0000521
-4.15%
$ 52,033 $ 37,781
Feb 25, 11 PM $ 0.0000471
-0.14%
$ 47,052 $ 34,431
Feb 25, 10 PM $ 0.0000473
-12.88%
$ 47,186 $ 32,309
Feb 25, 9 PM $ 0.0000542
-16.49%
$ 54,140 $ 35,330
Feb 25, 8 PM $ 0.0000611
+3.98%
$ 60,972 $ 34,580
Feb 25, 7 PM $ 0.0000583
-5.50%
$ 58,178 $ 34,952
Feb 25, 6 PM $ 0.0000599
+7.37%
$ 59,833 $ 35,159
Feb 25, 5 PM $ 0.0000586
-2.11%
$ 58,525 $ 30,913
Feb 25, 4 PM $ 0.0000608
-10.20%
$ 60,663 $ 30,222
Feb 25, 3 PM $ 0.0000683
+17.95%
$ 68,250 $ 29,103
Feb 25, 2 PM $ 0.0000536
+41.95%
$ 53,499 $ 11,687
Feb 25, 1 PM $ 0.0000377
+0.00%
$ 37,601 $ 462
Feb 25, 11 AM $ 0.0000397
-0.36%
$ 39,686 $ 920