Grok 4.20 Historical Data

GROK420 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000401
+0.18%
$ 40,043 $ 773
Feb 25, 8 AM $ 0.0000401
-1.95%
$ 40,011 $ 727
Feb 25, 7 AM $ 0.0000416
-2.47%
$ 41,582 $ 260
Feb 24, 11 PM $ 0.0000394
+0.00%
$ 39,333 $ 4,966
Feb 24, 4 PM $ 0.0000353
-0.66%
$ 35,246 $ 3,494
Feb 24, 11 AM $ 0.0000362
-5.89%
$ 36,156 $ 2,883
Feb 24, 9 AM $ 0.0000367
-1.08%
$ 36,646 $ 1,871
Feb 23, 9 PM $ 0.0000402
+0.00%
$ 40,179 $ 5,472
Feb 23, 7 PM $ 0.000041
+0.00%
$ 40,916 $ 5,439
Feb 23, 6 PM $ 0.0000413
+19.41%
$ 41,260 $ 5,241
Feb 23, 5 PM $ 0.0000373
+0.00%
$ 37,249 $ 2,668
Feb 23, 10 AM $ 0.0000424
+0.00%
$ 42,328 $ 1,124
Feb 23, 7 AM $ 0.0000396
+0.00%
$ 39,521 $ 913
Feb 23, 4 AM $ 0.0000394
-0.25%
$ 39,300 $ 831
Feb 23, 2 AM $ 0.0000384
-7.73%
$ 38,335 $ 6,330
Feb 23, 1 AM $ 0.0000414
+0.58%
$ 41,295 $ 6,311
Feb 22, 11 PM $ 0.0000428
-0.55%
$ 42,778 $ 6,400
Feb 22, 10 PM $ 0.0000419
+0.00%
$ 41,841 $ 6,429
Feb 22, 8 PM $ 0.0000424
-0.71%
$ 42,339 $ 6,216
Feb 22, 7 PM $ 0.0000423
-2.65%
$ 42,248 $ 6,218
Feb 22, 6 PM $ 0.000044
+3.16%
$ 43,911 $ 6,041
Feb 22, 4 PM $ 0.0000445
-7.12%
$ 44,399 $ 5,300
Feb 22, 3 PM $ 0.0000498
-0.06%
$ 49,724 $ 4,758
Feb 22, 2 PM $ 0.0000405
+0.00%
$ 40,444 $ 1,398
Feb 22, 1 PM $ 0.0000406
-0.05%
$ 40,520 $ 1,376
Feb 22, 12 PM $ 0.0000394
+0.00%
$ 39,390 $ 1,201
Feb 22, 11 AM $ 0.0000397
-0.44%
$ 39,678 $ 1,137
Feb 22, 10 AM $ 0.00004
+0.00%
$ 39,978 $ 1,043
Feb 22, 9 AM $ 0.0000398
+0.00%
$ 39,768 $ 1,019
Download