Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok 4.20 Historical Data

GROK420
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000103
+0.00%
$10,252 $15
Sep 22, 2026 $0.00001
+0.26%
$-- $9
Sep 21, 2026 $0.0₅964
+0.00%
$-- $0.1
Sep 20, 2026 $0.0₅934
+0.00%
$-- $1
Sep 17, 2026 $0.0₅86
+0.12%
$-- $11
Sep 7, 2026 $0.0₅898
+0.00%
$-- $0
Sep 1, 2026 $0.0₅888
-1.62%
$-- $19
Aug 31, 2026 $0.0₅897
+0.00%
$-- $2
Aug 30, 2026 $0.0₅932
+0.00%
$-- $3
Aug 29, 2026 $0.0₅918
+0.00%
$9,170 $202
Aug 28, 2026 $0.0₅957
+1.19%
$9,553 $236
Aug 25, 2026 $0.0₅864
-5.78%
$8,628 $74
Aug 17, 2026 $0.0₅688
+0.00%
$-- $104
Aug 16, 2026 $0.0₅714
+0.00%
$-- $2
Aug 5, 2026 $0.0₅709
+0.00%
$7,084 $1
Jul 27, 2026 $0.0₅738
+0.00%
$-- $5
Jul 24, 2026 $0.0₅713
-0.04%
$7,120 $1
Jul 18, 2026 $0.0₅723
+0.00%
$-- $72
Jul 17, 2026 $0.0₅734
+0.00%
$-- $4
Jul 13, 2026 $0.0₅755
+0.00%
$-- $76
Jul 10, 2026 $0.0₅81
+0.00%
$-- $0
Jun 28, 2026 $0.0₅77
+0.00%
$-- $33
May 30, 2026 $0.00001
+0.00%
$9,984 $31
May 24, 2026 $0.0000107
+0.00%
$-- $133
May 23, 2026 $0.0000105
-2.25%
$-- $129
May 17, 2026 $0.0000113
+0.00%
$11,287 $20
May 11, 2026 $0.0000126
-0.34%
$-- $34
May 10, 2026 $0.0000125
+0.00%
$-- $39
May 7, 2026 $0.0000117
+0.00%
$11,646 $20
May 6, 2026 $0.000012
+0.00%
$-- $116
May 4, 2026 $0.0000119
+0.00%
$11,872 $134
May 2, 2026 $0.0000119
+0.00%
$-- $53
Apr 30, 2026 $0.0000118
+0.00%
$-- $45
Apr 29, 2026 $0.0000122
+0.00%
$-- $93
Apr 28, 2026 $0.0000123
+0.68%
$-- $93
Apr 27, 2026 $0.0000124
+0.00%
$-- $57
Apr 26, 2026 $0.0000129
+0.00%
$12,868 $12
Apr 22, 2026 $0.000013
-4.52%
$12,963 $561
Apr 21, 2026 $0.0000135
-10.91%
$13,450 $1,468
Apr 20, 2026 $0.0000152
-26.60%
$15,195 $5,902
Apr 19, 2026 $0.0000176
+9.87%
$17,525 $1,818
Apr 18, 2026 $0.0000149
+8.75%
$14,914 $2,821
Apr 17, 2026 $0.0000145
-3.50%
$14,495 $944
Apr 16, 2026 $0.000014
-5.67%
$-- $299
Apr 15, 2026 $0.0000148
+0.00%
$-- $759
Apr 14, 2026 $0.000015
+4.11%
$14,929 $486
Apr 13, 2026 $0.0000139
-5.84%
$13,914 $630
Apr 12, 2026 $0.0000135
-8.21%
$13,462 $337
Apr 11, 2026 $0.000015
+5.80%
$14,947 $842
Apr 10, 2026 $0.0000143
+2.09%
$-- $337
Download