GEC Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00654
+2.51%
$ 65,379 $ 2
Jan 12, 2026 $ 0.00801
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.00801
-4.08%
$ 80,119 $ 3
Jan 8, 2026 $ 0.00536
-1.31%
$ 53,551 $ 9
Jan 7, 2026 $ 0.00455
-14.00%
$ 45,541 $ 16
Jan 6, 2026 $ 0.00579
-11.22%
$ 57,948 $ 7
Jan 5, 2026 $ 0.00653
+1.97%
$ 65,292 $ 1
Jan 4, 2026 $ 0.00641
-0.89%
$ 64,140 $ 37
Jan 3, 2026 $ 0.00689
-0.65%
$ 68,890 $ 11
Jan 2, 2026 $ 0.00693
-6.03%
$ 69,331 $ 121
Jan 1, 2026 $ 0.00737
+19.35%
$ 73,714 $ 81
Dec 31, 2025 $ 0.00774
-7.23%
$ 77,369 $ 12
Dec 30, 2025 $ 0.00834
+25.57%
$ 83,459 $ 204
Dec 29, 2025 $ 0.00723
+34.91%
$ 72,280 $ 180
Dec 28, 2025 $ 0.00639
+0.10%
$ -- $ 100
Dec 27, 2025 $ 0.00637
-28.73%
$ 63,723 $ 250
Dec 26, 2025 $ 0.00893
-5.46%
$ 89,444 $ 390
Dec 25, 2025 $ 0.0145
+49.75%
$ 145,279 $ 859
Dec 24, 2025 $ 0.00971
+21.24%
$ 97,014 $ 674
Dec 23, 2025 $ 0.00839
+8.73%
$ 83,920 $ 53
Dec 22, 2025 $ 0.00768
+3.88%
$ 77,240 $ 843
Dec 21, 2025 $ 0.00736
+48.59%
$ 73,788 $ 975
Dec 20, 2025 $ 0.00495
+42.08%
$ 49,537 $ 677
Dec 19, 2025 $ 0.0035
+4.56%
$ 34,891 $ 14
Dec 18, 2025 $ 0.00335
-0.38%
$ 33,484 $ 6
Dec 15, 2025 $ 0.00405
+0.00%
$ -- $ 17
Dec 14, 2025 $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 4, 2025 $ 0.00298
+0.24%
$ -- $ 42
Dec 3, 2025 $ 0.00296
-10.38%
$ 29,598 $ 42
Dec 2, 2025 $ 0.00331
+6.51%
$ 33,124 $ 27
Nov 29, 2025 $ 0.00305
+0.00%
$ -- $ 6
Nov 28, 2025 $ 0.00305
+43.68%
$ 30,476 $ 40
Nov 25, 2025 $ 0.00579
-1.26%
$ -- $ 15
Nov 24, 2025 $ 0.00586
+11.93%
$ 58,733 $ 15
Nov 23, 2025 $ 0.0053
-8.05%
$ 52,355 $ 2
Nov 22, 2025 $ 0.00448
-8.93%
$ 44,755 $ 29
Nov 21, 2025 $ 0.00519
-11.91%
$ 51,704 $ 48
Nov 20, 2025 $ 0.006
-2.62%
$ 59,158 $ 19
Nov 19, 2025 $ 0.00616
-6.59%
$ 61,630 $ 117
Nov 18, 2025 $ 0.00675
-3.15%
$ 67,468 $ 5
Nov 17, 2025 $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 16, 2025 $ 0.00642
+0.00%
$ -- $ 4
Nov 15, 2025 $ 0.00642
+13.84%
$ 64,238 $ 17
Nov 11, 2025 $ 0.00564
-3.90%
$ 56,415 $ 3
Nov 10, 2025 $ 0.00588
-19.05%
$ 58,763 $ 156
Nov 9, 2025 $ 0.00687
+5.09%
$ 68,720 $ 6
Nov 8, 2025 $ 0.00655
-11.22%
$ 65,459 $ 25
Nov 7, 2025 $ 0.0063
-19.17%
$ 62,962 $ 99
Nov 6, 2025 $ 0.00778
+2.26%
$ 77,778 $ 9
Nov 5, 2025 $ 0.00761
-6.48%
$ 76,061 $ 87