GEC Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00642
+13.84%
$ 64,238 $ 17
Nov 11, 2025 $ 0.00564
-3.90%
$ 56,415 $ 3
Nov 10, 2025 $ 0.00588
-19.05%
$ 58,763 $ 156
Nov 9, 2025 $ 0.00687
+5.09%
$ 68,720 $ 6
Nov 8, 2025 $ 0.00655
-11.22%
$ 65,459 $ 25
Nov 7, 2025 $ 0.0063
-19.17%
$ 62,962 $ 99
Nov 6, 2025 $ 0.00778
+2.26%
$ 77,778 $ 9
Nov 5, 2025 $ 0.00761
-6.48%
$ 76,061 $ 87
Nov 4, 2025 $ 0.0111
+49.06%
$ 111,134 $ 958
Nov 3, 2025 $ 0.00376
+0.63%
$ 37,626 $ 8
Oct 27, 2025 $ 0.00366
-0.49%
$ -- $ 19
Oct 26, 2025 $ 0.00368
-27.01%
$ 36,783 $ 131
Oct 25, 2025 $ 0.00471
-17.33%
$ 47,056 $ 155
Oct 24, 2025 $ 0.00571
+15.58%
$ 56,990 $ 63
Oct 23, 2025 $ 0.00493
+16.11%
$ 49,337 $ 30
Oct 22, 2025 $ 0.00418
+5.71%
$ 42,440 $ 118
Oct 21, 2025 $ 0.00392
+1.96%
$ 39,862 $ 56
Oct 20, 2025 $ 0.00397
-1.51%
$ 38,541 $ 76
Oct 19, 2025 $ 0.00317
-0.69%
$ 31,737 $ 20
Oct 18, 2025 $ 0.00276
-25.92%
$ 27,629 $ 54
Oct 17, 2025 $ 0.00324
-4.63%
$ 32,376 $ 142
Oct 6, 2025 $ 0.00707
+24.29%
$ -- $ 114
Oct 5, 2025 $ 0.00568
-13.74%
$ 56,845 $ 42
Oct 4, 2025 $ 0.00659
-6.60%
$ 65,888 $ 10
Oct 3, 2025 $ 0.00707
+26.67%
$ 70,537 $ 222
Oct 2, 2025 $ 0.00558
+2.54%
$ 55,846 $ 147
Oct 1, 2025 $ 0.00542
+16.23%
$ 54,380 $ 474
Sep 30, 2025 $ 0.00493
+18.60%
$ 49,153 $ 170
Sep 29, 2025 $ 0.00416
+22.29%
$ 41,604 $ 334
Sep 28, 2025 $ 0.00339
-7.28%
$ 34,021 $ 67
Sep 27, 2025 $ 0.00368
+13.78%
$ 36,780 $ 234
Sep 26, 2025 $ 0.00323
-17.28%
$ 32,306 $ 430
Sep 25, 2025 $ 0.00393
+1.62%
$ 38,303 $ 151
Sep 24, 2025 $ 0.00323
+17.47%
$ 34,733 $ 85
Sep 23, 2025 $ 0.00275
-4.20%
$ 27,456 $ 79
Sep 22, 2025 $ 0.00265
-19.72%
$ 28,666 $ 76
Sep 21, 2025 $ 0.00322
+12.17%
$ 32,168 $ 66
Sep 20, 2025 $ 0.0029
-7.69%
$ 28,724 $ 165
Sep 19, 2025 $ 0.00314
+10.29%
$ 31,278 $ 138
Sep 18, 2025 $ 0.00249
+1.09%
$ 28,391 $ 4
Sep 17, 2025 $ 0.00237
-14.99%
$ 23,715 $ 128
Sep 16, 2025 $ 0.00293
-4.67%
$ 27,969 $ 200
Sep 15, 2025 $ 0.0024
-4.22%
$ 24,047 $ 5
Sep 14, 2025 $ 0.00252
+4.69%
$ 25,096 $ 47
Sep 12, 2025 $ 0.00322
+5.65%
$ 32,192 $ 36
Sep 11, 2025 $ 0.00305
+6.50%
$ 30,467 $ 184
Sep 10, 2025 $ 0.00286
+5.14%
$ 28,593 $ 141
Sep 9, 2025 $ 0.00272
+27.62%
$ 27,183 $ 80
Sep 8, 2025 $ 0.00213
-18.68%
$ 21,297 $ 725
Sep 7, 2025 $ 0.0029
+67.39%
$ 29,019 $ 72