GEC Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00637
+0.70%
$ 63,737 $ 15
Jul 6, 9 AM $ 0.00633
-0.45%
$ 63,299 $ 15
Jul 6, 8 AM $ 0.00636
-0.36%
$ 63,595 $ 15
Jul 6, 7 AM $ 0.00638
+0.07%
$ 63,801 $ 15
Jul 6, 6 AM $ 0.00638
-0.09%
$ 63,809 $ 15
Jul 6, 5 AM $ 0.00638
-0.49%
$ 63,806 $ 15
Jul 6, 4 AM $ 0.00641
+0.17%
$ 64,077 $ 15
Jul 6, 3 AM $ 0.0064
-0.29%
$ 63,998 $ 15
Jul 6, 2 AM $ 0.00642
-0.20%
$ 64,228 $ 18
Jul 6, 1 AM $ 0.00646
+0.32%
$ 64,641 $ 18
Jul 6, 12 AM $ 0.00642
+0.01%
$ 64,212 $ 18
Jul 5, 10 PM $ 0.00702
+0.00%
$ 70,184 $ 35
Jul 5, 9 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 8 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 7 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 6 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 5 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 4 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 3 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 2 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 1 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 12 PM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 11 AM $ 0.00802
+0.00%
$ 80,177 $ 13
Jul 5, 10 AM $ 0.00802
+0.15%
$ 80,177 $ 13
Jul 5, 9 AM $ 0.00801
-0.58%
$ 80,087 $ 22
Jul 5, 8 AM $ 0.00806
-0.02%
$ 80,557 $ 22
Jul 5, 2 AM $ 0.0087
+0.00%
$ 86,991 $ 52
Jul 5, 1 AM $ 0.00869
-0.39%
$ 86,909 $ 51
Jul 5, 12 AM $ 0.00874
-0.24%
$ 87,447 $ 51
Jul 4, 11 PM $ 0.00877
-0.16%
$ 87,693 $ 51
Jul 4, 10 PM $ 0.00879
-0.26%
$ 87,907 $ 51
Jul 4, 9 PM $ 0.00883
+0.22%
$ 88,252 $ 51
Jul 4, 8 PM $ 0.00881
-0.22%
$ 88,065 $ 51
Jul 4, 7 PM $ 0.00884
+0.06%
$ 88,388 $ 51
Jul 4, 6 PM $ 0.00883
-3.41%
$ 88,325 $ 52
Jul 4, 5 PM $ 0.01
+0.00%
$ 100,205 $ 20
Jul 4, 11 AM $ 0.0118
+17.28%
$ 117,517 $ 107
Jul 4, 5 AM $ 0.00845
+0.00%
$ 84,505 $ 37
Jul 4, 4 AM $ 0.00844
+0.25%
$ 84,387 $ 37
Jul 4, 3 AM $ 0.00843
+0.33%
$ 84,252 $ 37
Jul 4, 2 AM $ 0.00839
-0.03%
$ 83,878 $ 37
Jul 4, 1 AM $ 0.00839
-0.58%
$ 83,904 $ 37
Jul 4, 12 AM $ 0.00844
+0.03%
$ 84,402 $ 37
Jul 3, 11 PM $ 0.00845
+0.18%
$ 84,490 $ 37
Jul 3, 10 PM $ 0.00843
-0.44%
$ 84,332 $ 37
Jul 3, 9 PM $ 0.00844
-0.60%
$ 84,399 $ 37
Jun 12, 6 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 5 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 4 PM $ 0.00338
+0.00%
$ 33,827 $ 4
Jun 12, 3 PM $ 0.00338
+0.00%
$ 33,827 $ 4