QnA3.AI Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅797
+0.00%
$ 6,627 $ 101
Apr 30, 12 AM $ 0.0₅797
+0.00%
$ 6,627 $ 36
Apr 29, 11 PM $ 0.0₅797
+0.00%
$ 6,627 $ 36
Apr 29, 10 PM $ 0.0₅797
+0.00%
$ 6,627 $ 36
Apr 29, 9 PM $ 0.0₅797
+0.03%
$ 6,627 $ 36
Apr 29, 8 PM $ 0.0₅797
+0.09%
$ 6,625 $ 36
Apr 29, 2 PM $ 0.0000139
+0.05%
$ 11,592 $ 20
Apr 29, 1 PM $ 0.0000139
-0.17%
$ 11,586 $ 20
Apr 29, 12 PM $ 0.000014
-0.81%
$ 11,606 $ 325
Apr 29, 11 AM $ 0.0000141
+0.03%
$ 11,701 $ 327
Apr 29, 10 AM $ 0.0000141
+0.02%
$ 11,697 $ 327
Apr 29, 9 AM $ 0.0000141
+0.00%
$ 11,695 $ 327
Apr 29, 3 AM $ 0.000018
+0.00%
$ 14,979 $ 306
Apr 29, 2 AM $ 0.000018
-0.02%
$ 14,979 $ 306
Apr 29, 1 AM $ 0.000018
+0.00%
$ 14,982 $ 306
Apr 29, 12 AM $ 0.000018
-0.02%
$ 14,981 $ 306
Apr 28, 11 PM $ 0.000018
+0.03%
$ 14,984 $ 306
Apr 28, 10 PM $ 0.000018
-0.02%
$ 14,980 $ 329
Apr 28, 9 PM $ 0.000018
+0.01%
$ 14,982 $ 329
Apr 28, 8 PM $ 0.000018
+0.06%
$ 14,980 $ 329
Apr 28, 7 PM $ 0.000018
-0.11%
$ 14,971 $ 329
Apr 28, 12 PM $ 0.000024
-0.37%
$ 19,946 $ 177
Apr 28, 11 AM $ 0.0000241
+0.34%
$ 20,020 $ 220
Apr 28, 10 AM $ 0.000024
-0.09%
$ 19,952 $ 219
Apr 28, 9 AM $ 0.000024
-0.16%
$ 19,969 $ 220
Apr 28, 8 AM $ 0.0000241
-0.07%
$ 20,002 $ 220
Apr 28, 7 AM $ 0.0000241
-0.05%
$ 20,015 $ 220
Apr 28, 6 AM $ 0.0000241
+0.38%
$ 20,025 $ 220
Apr 28, 5 AM $ 0.000024
+0.00%
$ 19,950 $ 219
Apr 28, 4 AM $ 0.000024
-0.01%
$ 19,949 $ 219
Apr 28, 3 AM $ 0.000024
+0.00%
$ 19,951 $ 219
Apr 28, 2 AM $ 0.000024
-0.01%
$ 19,952 $ 219
Apr 28, 1 AM $ 0.000024
+0.01%
$ 19,953 $ 219
Apr 28, 12 AM $ 0.000024
-0.01%
$ 19,952 $ 219
Apr 27, 11 PM $ 0.000024
+0.00%
$ 19,953 $ 219
Apr 27, 5 PM $ 0.000018
-0.09%
$ 14,989 $ 165
Apr 27, 4 PM $ 0.000018
+0.04%
$ 15,002 $ 166
Apr 27, 3 PM $ 0.000018
-0.04%
$ 14,996 $ 166
Apr 27, 12 PM $ 0.0000179
+0.00%
$ 14,912 $ 124
Apr 27, 11 AM $ 0.0000179
-0.07%
$ 14,912 $ 124
Apr 27, 10 AM $ 0.0000179
+0.04%
$ 14,922 $ 124
Apr 27, 9 AM $ 0.0000179
+0.04%
$ 14,917 $ 124
Apr 27, 8 AM $ 0.0000179
-0.41%
$ 14,911 $ 124
Apr 27, 7 AM $ 0.000018
-0.10%
$ 14,972 $ 124
Apr 27, 6 AM $ 0.000018
-0.08%
$ 14,987 $ 124
Apr 27, 5 AM $ 0.000018
-0.06%
$ 14,999 $ 124
Apr 27, 4 AM $ 0.000018
+0.02%
$ 15,008 $ 125
Apr 27, 3 AM $ 0.000018
-0.02%
$ 15,006 $ 125
Apr 27, 2 AM $ 0.000018
-0.09%
$ 15,009 $ 125
Apr 27, 1 AM $ 0.0000181
-0.01%
$ 15,023 $ 140
Download