QnA3.AI Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 20,021 $ 1
Apr 14, 2026 $ 0.0000241
+33.56%
$ 20,009 $ 41
Apr 13, 2026 $ 0.000018
-9.74%
$ 14,981 $ 194
Apr 12, 2026 $ 0.00002
-16.68%
$ 16,598 $ 513
Apr 11, 2026 $ 0.000024
+71.43%
$ 19,921 $ 22
Apr 10, 2026 $ 0.00002
-32.18%
$ 16,601 $ 111
Apr 9, 2026 $ 0.0000196
+0.42%
$ 16,315 $ 48
Apr 8, 2026 $ 0.0000294
+1.00%
$ 24,454 $ 10
Apr 7, 2026 $ 0.0000213
-8.56%
$ 17,752 $ 198
Apr 6, 2026 $ 0.0000233
+0.13%
$ 19,414 $ 23
Apr 2, 2026 $ 0.0000233
-0.01%
$ -- $ 12
Apr 1, 2026 $ 0.0000233
-24.42%
$ 19,362 $ 12
Mar 31, 2026 $ 0.0000308
+1.38%
$ 25,618 $ 54
Mar 30, 2026 $ 0.0000304
-0.38%
$ 25,269 $ 76
Mar 29, 2026 $ 0.000019
-16.67%
$ 15,823 $ 150
Mar 28, 2026 $ 0.0000362
+0.00%
$ -- $ 31
Mar 27, 2026 $ 0.0000362
+46.30%
$ 30,064 $ 50
Mar 26, 2026 $ 0.0000363
+0.02%
$ 30,169 $ 38
Mar 25, 2026 $ 0.0000229
-33.39%
$ 19,049 $ 13
Mar 24, 2026 $ 0.0000344
-5.25%
$ 28,600 $ 149
Mar 23, 2026 $ 0.0000363
+13.46%
$ 30,186 $ 171
Mar 22, 2026 $ 0.0000113
+0.00%
$ 9,390 $ 37
Mar 21, 2026 $ 0.0000376
+0.00%
$ 31,301 $ 36
Mar 20, 2026 $ 0.0000226
+0.00%
$ 18,780 $ 650
Mar 19, 2026 $ 0.0000377
-0.77%
$ -- $ 164
Mar 18, 2026 $ 0.000038
+3.88%
$ 31,599 $ 822
Mar 17, 2026 $ 0.0000366
+0.77%
$ 30,418 $ 311
Mar 16, 2026 $ 0.0000287
-27.22%
$ 23,841 $ 127
Mar 15, 2026 $ 0.0000394
+10.53%
$ 32,760 $ 103
Mar 14, 2026 $ 0.0000244
+0.00%
$ 20,280 $ 7
Mar 13, 2026 $ 0.0000378
+4.24%
$ 31,399 $ 374
Mar 12, 2026 $ 0.0000362
+3.76%
$ 30,121 $ 165
Mar 11, 2026 $ 0.0000349
+50.22%
$ 29,028 $ 360
Mar 10, 2026 $ 0.0000407
+0.92%
$ 33,857 $ 1,418
Mar 9, 2026 $ 0.0000384
+18.51%
$ 31,943 $ 1,373
Mar 8, 2026 $ 0.0000324
-19.05%
$ 26,953 $ 115
Mar 7, 2026 $ 0.00004
+0.00%
$ 33,294 $ 154
Mar 6, 2026 $ 0.00004
+0.38%
$ 33,294 $ 131
Mar 5, 2026 $ 0.0000399
-9.26%
$ 33,169 $ 1,310
Mar 4, 2026 $ 0.0000613
-14.83%
$ 50,946 $ 3,383
Mar 3, 2026 $ 0.0001
-2.00%
$ 83,517 $ 11
Mar 2, 2026 $ 0.000102
-2.62%
$ 85,218 $ 151
Mar 1, 2026 $ 0.000105
+1.89%
$ 87,515 $ 216
Feb 28, 2026 $ 0.000103
+6.00%
$ 85,894 $ 43
Feb 27, 2026 $ 0.0000974
+0.68%
$ 81,032 $ 19
Feb 26, 2026 $ 0.0000895
-0.26%
$ -- $ 66
Feb 25, 2026 $ 0.0000897
+2.79%
$ 74,619 $ 66
Feb 24, 2026 $ 0.0000873
+10.13%
$ 72,592 $ 58
Feb 23, 2026 $ 0.0000793
-2.28%
$ 65,916 $ 330
Feb 16, 2026 $ 0.000114
-0.47%
$ 95,143 $ 19
Download