Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QnA3.AI Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.0000189
-18.49%
$-- $11
Oct 21, 2026 $0.0000236
+18.65%
$19,645 $7
Oct 20, 2026 $0.0000166
+10.57%
$-- $30
Oct 19, 2026 $0.0000171
+0.00%
$-- $1
Oct 16, 2026 $0.0000163
+0.00%
$-- $4
Oct 15, 2026 $0.0000155
-3.92%
$12,881 $16
Oct 14, 2026 $0.0000171
-31.92%
$14,203 $2
Oct 13, 2026 $0.0000267
+20.79%
$22,237 $0
Oct 12, 2026 $0.0000278
+15.01%
$23,114 $2
Oct 11, 2026 $0.0000241
-4.81%
$20,012 $6
Oct 10, 2026 $0.0000264
+28.69%
$21,963 $55
Oct 9, 2026 $0.00002
-22.42%
$16,619 $26
Oct 2, 2026 $0.0000162
-14.21%
$13,472 $1
Sep 29, 2026 $0.0000158
-7.51%
$-- $0
Sep 28, 2026 $0.0000113
+0.00%
$-- $0
Sep 19, 2026 $0.000016
+0.00%
$-- $2
Sep 17, 2026 $0.0000129
+0.00%
$-- $0
Aug 24, 2026 $0.0000111
+0.00%
$-- $0
Aug 20, 2026 $0.0000136
+0.00%
$-- $0
Aug 18, 2026 $0.0000173
+0.00%
$-- $0
Aug 17, 2026 $0.000021
+0.00%
$17,500 $0.0001
Aug 11, 2026 $0.0₅97
+43.54%
$-- $2
Aug 9, 2026 $0.0₅649
+0.00%
$-- $0
Aug 8, 2026 $0.0₅419
+0.00%
$3,485 $0
Aug 7, 2026 $0.0000114
+98.17%
$-- $1
Apr 30, 2026 $0.0₅797
-0.01%
$-- $101
Apr 29, 2026 $0.0₅797
-55.77%
$6,627 $36
Apr 28, 2026 $0.000018
-24.90%
$14,984 $306
Apr 27, 2026 $0.000024
+32.79%
$19,953 $219
Apr 26, 2026 $0.0000181
-43.75%
$15,027 $161
Apr 25, 2026 $0.0000341
+41.67%
$28,383 $139
Apr 24, 2026 $0.0000241
-24.22%
$20,035 $342
Apr 23, 2026 $0.0000238
-25.67%
$19,830 $500
Apr 22, 2026 $0.0000321
-62.63%
$26,666 $1,714
Apr 21, 2026 $0.0000703
-15.10%
$58,430 $2,779
Apr 20, 2026 $0.0000828
+143.65%
$68,824 $1,489
Apr 19, 2026 $0.000034
-0.48%
$28,247 $13
Apr 18, 2026 $0.0000341
-0.03%
$28,382 $149
Apr 17, 2026 $0.0000301
+15.67%
$25,050 $99
Apr 16, 2026 $0.000026
+8.36%
$21,653 $10
Apr 15, 2026 $0.000024
-0.13%
$19,982 $1
Apr 14, 2026 $0.0000241
+33.56%
$20,009 $41
Apr 13, 2026 $0.000018
-9.74%
$14,981 $194
Apr 12, 2026 $0.00002
-16.68%
$16,598 $513
Apr 11, 2026 $0.000024
+71.43%
$19,921 $22
Apr 10, 2026 $0.00002
-32.18%
$16,601 $111
Apr 9, 2026 $0.0000196
+0.42%
$16,315 $48
Apr 8, 2026 $0.0000294
+1.00%
$24,454 $10
Apr 7, 2026 $0.0000213
-8.56%
$17,752 $198
Apr 6, 2026 $0.0000233
+0.13%
$19,414 $23
Download