QnA3.AI Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅797
-74.13%
$ -- $ 9,140
Mar 2026 $ 0.0000308
-70.17%
$ 25,618 $ 12,152
Feb 2026 $ 0.000103
-28.56%
$ 85,894 $ 1,401
Jan 2026 $ 0.000196
-59.60%
$ -- $ 4,562
Dec 2025 $ 0.000474
-8.63%
$ -- $ 5,691
Nov 2025 $ 0.0005
-0.38%
$ 431,606 $ 9,589
Oct 2025 $ 0.000438
-57.59%
$ 417,631 $ 9,132
Sep 2025 $ 0.000836
+4.43%
$ 859,541 $ 12,442
Aug 2025 $ 0.000679
-5.14%
$ 665,669 $ 9,539
Jul 2025 $ 0.00109
+26.20%
$ 595,158 $ 7,054
Jun 2025 $ 0.000834
-32.79%
$ 863,450 $ 13,997
May 2025 $ 0.00129
-6.98%
$ 907,320 $ 1.02 million
Apr 2025 $ 0.00139
-43.28%
$ 877,112 $ 2.58 million
Mar 2025 $ 0.00245
-91.68%
$ 1.55 million $ 24.41 million
Feb 2025 $ 0.0295
-40.16%
$ 5.74 million $ 22.31 million
Jan 2025 $ 0.0502
-15.92%
$ 9.19 million $ 26.59 million
Dec 2024 $ 0.058
-25.41%
$ 10.64 million $ 101.48 million
Nov 2024 $ 0.0692
+22.13%
$ 13.22 million $ 38.52 million
Oct 2024 $ 0.0576
-44.31%
$ 9.19 million $ 41.29 million
Sep 2024 $ 0.103
+30.59%
$ 15.89 million $ 44.52 million
Aug 2024 $ 0.0792
-20.04%
$ 11.53 million $ 52.95 million
Jul 2024 $ 0.099
-12.67%
$ 98.99 million $ 107.06 million
Jun 2024 $ 0.113
-65.69%
$ 113.34 million $ 110.9 million
May 2024 $ 0.33
-9.46%
$ 330.42 million $ 120.13 million
Apr 2024 $ 0.365
-30.81%
$ 364.93 million $ 185.31 million
Mar 2024 $ 0.528
+24.62%
$ 528.2 million $ 586.69 million
Feb 2024 $ 0.424
-3.19%
$ 423.82 million $ 29.37 million
Download