QnA3.AI Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000024
+2.74%
$ 16,598 $ 413
Mar 30 $ 0.0000233
-23.68%
$ -- $ 153
Mar 23 $ 0.0000362
+13.00%
$ 15,823 $ 452
Mar 16 $ 0.0000113
-71.34%
$ 9,390 $ 2,147
Mar 9 $ 0.0000394
+21.55%
$ 32,760 $ 3,801
Mar 2 $ 0.00004
-61.96%
$ 26,953 $ 5,142
Feb 23 $ 0.000105
+29.75%
$ 87,515 $ 799
Feb 16 $ 0.000114
-0.47%
$ -- $ 19
Feb 9 $ 0.000102
+5.63%
$ 95,593 $ 110
Feb 2 $ 0.000117
-18.06%
$ 97,224 $ 347
Jan 26 $ 0.000196
+5.78%
$ 118,648 $ 549
Jan 19 $ 0.000231
-26.30%
$ 168,187 $ 1,303
Jan 12 $ 0.000333
-21.80%
$ 260,194 $ 960
Jan 5 $ 0.000473
-3.60%
$ 354,497 $ 487
Dec 29 $ 0.000485
+0.00%
$ 407,878 $ 55
Dec 15 $ 0.000474
+0.00%
$ -- $ 253
Dec 8 $ 0.00045
+5.49%
$ 394,325 $ 4,736
Dec 1 $ 0.000419
-19.24%
$ -- $ 102
Nov 24 $ 0.0005
+40.80%
$ 431,606 $ 523
Nov 17 $ 0.000361
-28.67%
$ 295,471 $ 2,443
Nov 10 $ 0.000453
-25.89%
$ 420,720 $ 2,798
Nov 3 $ 0.00054
-3.85%
$ 508,383 $ 1,347
Oct 27 $ 0.000515
-13.76%
$ 467,129 $ 2,330
Oct 20 $ 0.000555
-11.02%
$ 496,799 $ 1,419
Oct 13 $ 0.00069
+2.43%
$ 518,460 $ 858
Oct 6 $ 0.000717
-17.74%
$ 560,231 $ 1,690
Sep 29 $ 0.00086
-4.34%
$ 724,495 $ 2,756
Sep 22 $ 0.00104
+2.90%
$ 747,410 $ 1,778
Sep 15 $ 0.000901
+14.88%
$ -- $ 433
Sep 8 $ 0.000879
+5.54%
$ 775,250 $ 6,395
Sep 1 $ 0.00077
-3.81%
$ 692,655 $ 3,066
Aug 25 $ 0.000679
-2.82%
$ 665,669 $ 1,256
Aug 18 $ 0.000706
-20.53%
$ 581,228 $ 737
Aug 11 $ 0.000889
+10.77%
$ 739,115 $ 1,273
Aug 4 $ 0.000792
+9.91%
$ 802,716 $ 2,486
Jul 28 $ 0.000702
-21.90%
$ 720,412 $ 3,626
Jul 21 $ 0.000856
-2.74%
$ -- $ 1,220
Jul 14 $ 0.000878
+3.99%
$ 879,945 $ 1,466
Jul 7 $ 0.00133
+46.70%
$ 857,621 $ 741
Jun 30 $ 0.000854
-2.75%
$ -- $ 2,975
Jun 23 $ 0.000834
-7.96%
$ 693,206 $ 2,074
Jun 16 $ 0.000994
+2.24%
$ 753,126 $ 3,574
Jun 9 $ 0.00124
-0.67%
$ 808,092 $ 1,656
Jun 2 $ 0.00108
-16.58%
$ 1.04 million $ 1,413
May 26 $ 0.0013
-0.01%
$ 949,133 $ 11,240
May 19 $ 0.00134
+1.96%
$ 948,958 $ 41,656
May 12 $ 0.00115
-7.57%
$ 962,427 $ 129,042
May 5 $ 0.00134
+2.20%
$ 907,203 $ 386,534
Apr 28 $ 0.0014
+12.26%
$ 957,426 $ 417,213
Apr 21 $ 0.00125
+34.38%
$ 788,411 $ 766,224
Download