QnA3.AI Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.092
+12.63%
$ 16.39 million $ 4.66 million
Dec 14, 2024 $ 0.0817
-5.73%
$ 14.55 million $ 5.82 million
Dec 13, 2024 $ 0.0866
-3.16%
$ 15.43 million $ 6.28 million
Dec 12, 2024 $ 0.0895
-4.11%
$ 15.94 million $ 7.1 million
Dec 11, 2024 $ 0.0933
+12.76%
$ 16.62 million $ 7.57 million
Dec 10, 2024 $ 0.0827
-12.64%
$ 14.74 million $ 6.48 million
Dec 9, 2024 $ 0.0936
-21.19%
$ 16.67 million $ 6.58 million
Dec 8, 2024 $ 0.119
+17.66%
$ 21.16 million $ 7.08 million
Dec 7, 2024 $ 0.101
-6.66%
$ 17.99 million $ 5.07 million
Dec 6, 2024 $ 0.108
+9.23%
$ 19.27 million $ 6.99 million
Dec 5, 2024 $ 0.0991
+24.34%
$ 17.65 million $ 5.27 million
Dec 4, 2024 $ 0.0796
+3.92%
$ 14.17 million $ 2.23 million
Dec 3, 2024 $ 0.0767
+6.67%
$ 13.66 million $ 2.27 million
Dec 2, 2024 $ 0.0719
-0.98%
$ 12.22 million $ 2.02 million
Dec 1, 2024 $ 0.0726
-6.64%
$ 12.34 million $ 2.72 million
Nov 30, 2024 $ 0.0778
+12.51%
$ 13.22 million $ 4.6 million
Nov 29, 2024 $ 0.0692
+1.99%
$ 11.78 million $ 1.96 million
Nov 28, 2024 $ 0.0679
+15.31%
$ 11.54 million $ 1.83 million
Nov 27, 2024 $ 0.0589
+12.13%
$ 10.01 million $ 1.34 million
Nov 26, 2024 $ 0.0525
-6.57%
$ 8.92 million $ 1.42 million
Nov 25, 2024 $ 0.0562
+7.83%
$ 9.55 million $ 2.11 million
Nov 24, 2024 $ 0.0521
+2.07%
$ 8.87 million $ 1.19 million
Nov 23, 2024 $ 0.051
+2.71%
$ 8.68 million $ 1.34 million
Nov 22, 2024 $ 0.0497
-1.52%
$ 8.45 million $ 1.13 million
Nov 21, 2024 $ 0.0505
+7.13%
$ 8.58 million $ 1.4 million
Nov 20, 2024 $ 0.0471
-8.33%
$ 8.01 million $ 1.13 million
Nov 19, 2024 $ 0.0514
-0.77%
$ 8.74 million $ 1.14 million
Nov 18, 2024 $ 0.0518
+3.18%
$ 8.81 million $ 988,404
Nov 17, 2024 $ 0.0502
-4.13%
$ 8.53 million $ 1.03 million
Nov 16, 2024 $ 0.0524
+0.61%
$ 8.9 million $ 1.27 million
Nov 15, 2024 $ 0.052
-1.78%
$ 8.85 million $ 1.19 million
Nov 14, 2024 $ 0.053
-15.01%
$ 9.01 million $ 1.43 million
Nov 13, 2024 $ 0.0623
-9.74%
$ 10.6 million $ 1.47 million
Nov 12, 2024 $ 0.0691
+15.61%
$ 11.75 million $ 2.87 million
Nov 11, 2024 $ 0.0597
+7.02%
$ 10.15 million $ 1.4 million
Nov 10, 2024 $ 0.0558
+8.09%
$ 9.49 million $ 1.47 million
Nov 9, 2024 $ 0.0515
+8.15%
$ 8.76 million $ 1.08 million
Nov 8, 2024 $ 0.0476
-6.33%
$ 8.09 million $ 1.03 million
Nov 7, 2024 $ 0.0508
-2.38%
$ 8.64 million $ 971,980
Nov 6, 2024 $ 0.052
+13.21%
$ 8.85 million $ 1.01 million
Nov 5, 2024 $ 0.046
+6.09%
$ 7.82 million $ 890,661
Nov 4, 2024 $ 0.0434
-2.47%
$ 7.38 million $ 921,759
Nov 3, 2024 $ 0.0445
-6.21%
$ 7.56 million $ 1.1 million
Nov 2, 2024 $ 0.0474
-7.50%
$ 7.67 million $ 1.27 million
Nov 1, 2024 $ 0.0512
-9.58%
$ 8.29 million $ 1.14 million
Oct 31, 2024 $ 0.0568
-1.46%
$ 9.19 million $ 1.11 million
Oct 30, 2024 $ 0.0576
-1.64%
$ 9.32 million $ 920,349
Oct 29, 2024 $ 0.0585
-2.16%
$ 9.48 million $ 988,449
Oct 28, 2024 $ 0.0598
-1.75%
$ 9.68 million $ 954,946
Oct 27, 2024 $ 0.0609
+8.50%
$ 9.85 million $ 957,624