Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QnA3.AI Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0463
+3.22%
$8.63 million $966,766
Jan 21, 2025 $0.0449
+6.66%
$8.36 million $756,747
Jan 20, 2025 $0.0421
-2.35%
$7.84 million $969,069
Jan 19, 2025 $0.0432
-11.53%
$8.05 million $1.06 million
Jan 18, 2025 $0.0488
-11.95%
$48.84 million $866,605
Jan 17, 2025 $0.0555
-0.74%
$10.33 million $940,783
Jan 16, 2025 $0.056
+4.95%
$10.43 million $818,899
Jan 15, 2025 $0.0533
+2.53%
$9.94 million $704,442
Jan 14, 2025 $0.0521
+6.18%
$9.7 million $797,162
Jan 13, 2025 $0.0491
-8.02%
$9.14 million $939,282
Jan 12, 2025 $0.0534
-1.02%
$9.94 million $656,169
Jan 11, 2025 $0.0539
-3.86%
$53.94 million $750,913
Jan 10, 2025 $0.0561
+5.11%
$10.45 million $920,621
Jan 9, 2025 $0.0534
-5.37%
$9.95 million $865,085
Jan 8, 2025 $0.0563
-7.00%
$10.49 million $1.13 million
Jan 7, 2025 $0.0606
-11.63%
$10.8 million $936,045
Jan 6, 2025 $0.0686
+1.06%
$12.22 million $1.12 million
Jan 5, 2025 $0.0679
-3.48%
$12.09 million $798,344
Jan 4, 2025 $0.0703
-0.23%
$12.53 million $973,425
Jan 3, 2025 $0.0705
+4.59%
$12.56 million $1.01 million
Jan 2, 2025 $0.0674
+1.21%
$12.01 million $1.12 million
Jan 1, 2025 $0.0666
+11.55%
$11.87 million $667,273
Dec 31, 2024 $0.0597
+3.03%
$10.64 million $756,189
Dec 30, 2024 $0.058
-3.83%
$10.33 million $810,138
Dec 29, 2024 $0.0603
-3.28%
$10.74 million $857,401
Dec 28, 2024 $0.0623
+6.11%
$11.1 million $826,009
Dec 27, 2024 $0.0588
-5.31%
$10.47 million $1.05 million
Dec 26, 2024 $0.062
-4.91%
$11.05 million $937,623
Dec 25, 2024 $0.0652
-5.30%
$11.61 million $1.04 million
Dec 24, 2024 $0.0689
+1.42%
$12.27 million $1.12 million
Dec 23, 2024 $0.0679
+3.34%
$12.1 million $1.16 million
Dec 22, 2024 $0.0656
-4.53%
$11.69 million $1.23 million
Dec 21, 2024 $0.0675
+4.05%
$12.02 million $1.47 million
Dec 20, 2024 $0.0647
+2.72%
$11.53 million $1.75 million
Dec 19, 2024 $0.063
-3.29%
$11.22 million $2.14 million
Dec 18, 2024 $0.0658
-14.59%
$11.71 million $1.94 million
Dec 17, 2024 $0.077
-8.93%
$13.71 million $2.18 million
Dec 16, 2024 $0.0845
-8.11%
$15.06 million $4.83 million
Dec 15, 2024 $0.092
+12.63%
$16.39 million $4.66 million
Dec 14, 2024 $0.0817
-5.73%
$14.55 million $5.82 million
Dec 13, 2024 $0.0866
-3.16%
$15.43 million $6.28 million
Dec 12, 2024 $0.0895
-4.11%
$15.94 million $7.1 million
Dec 11, 2024 $0.0933
+12.76%
$16.62 million $7.57 million
Dec 10, 2024 $0.0827
-12.64%
$14.74 million $6.48 million
Dec 9, 2024 $0.0936
-21.19%
$16.67 million $6.58 million
Dec 8, 2024 $0.119
+17.66%
$21.16 million $7.08 million
Dec 7, 2024 $0.101
-6.66%
$17.99 million $5.07 million
Dec 6, 2024 $0.108
+9.23%
$19.27 million $6.99 million
Dec 5, 2024 $0.0991
+24.34%
$17.65 million $5.27 million
Dec 4, 2024 $0.0796
+3.92%
$14.17 million $2.23 million